BeB Historical Data

BEB1M Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.00148
-0.07%
$1.48 million $39,306
Feb 24, 12 PM $0.00148
-2.51%
$1.48 million $39,644
Feb 24, 11 AM $0.00152
-0.12%
$1.52 million $26,213
Feb 24, 10 AM $0.00149
-2.27%
$1.49 million $40,848
Feb 24, 9 AM $0.00152
-0.10%
$1.52 million $26,687
Feb 24, 8 AM $0.00152
+2.16%
$1.52 million $26,704
Feb 24, 7 AM $0.00149
-0.51%
$1.49 million $41,794
Feb 24, 6 AM $0.00149
-1.97%
$1.49 million $42,774
Feb 24, 5 AM $0.00152
+1.94%
$1.52 million $29,604
Feb 24, 4 AM $0.00149
-5.81%
$1.49 million $44,188
Feb 24, 3 AM $0.00152
+2.13%
$1.52 million $29,520
Feb 24, 2 AM $0.0015
-0.56%
$1.5 million $46,785
Feb 24, 1 AM $0.0015
-0.56%
$1.5 million $46,507
Feb 24, 12 AM $0.00151
+0.56%
$1.51 million $48,243
Feb 23, 11 PM $0.0015
-0.04%
$1.5 million $47,212
Feb 23, 10 PM $0.0015
+0.58%
$1.5 million $46,892
Feb 23, 9 PM $0.0015
+0.08%
$1.49 million $45,979
Feb 23, 8 PM $0.00149
-0.26%
$1.49 million $45,639
Feb 23, 7 PM $0.0015
+0.03%
$1.5 million $45,983
Feb 23, 6 PM $0.0015
+0.73%
$1.5 million $46,021
Feb 23, 5 PM $0.0015
-0.31%
$1.49 million $45,703
Feb 23, 4 PM $0.00152
+0.40%
$1.52 million $44,686
Feb 23, 3 PM $0.00151
-1.06%
$1.51 million $43,473
Feb 23, 2 PM $0.00159
+5.27%
$1.59 million $65,114
Feb 23, 1 PM $0.00153
+1.35%
$1.52 million $42,597
Feb 23, 12 PM $0.00162
+7.37%
$1.62 million $47,717
Feb 23, 11 AM $0.0015
-0.63%
$1.5 million $40,435
Feb 23, 10 AM $0.00151
+0.47%
$1.51 million $40,293
Feb 23, 9 AM $0.00151
+1.43%
$1.51 million $39,871
Feb 23, 8 AM $0.00149
-0.53%
$1.49 million $39,557
Feb 23, 7 AM $0.00149
+0.21%
$1.49 million $38,929
Feb 23, 6 AM $0.00149
-0.17%
$1.49 million $38,034
Feb 23, 5 AM $0.00149
-1.88%
$1.49 million $18,762
Feb 23, 4 AM $0.00152
+4.20%
$1.52 million $18,587
Feb 23, 3 AM $0.00146
-3.55%
$1.46 million $35,521
Feb 23, 2 AM $0.00151
-5.19%
$1.51 million $20,354
Feb 23, 1 AM $0.0016
+5.56%
$1.6 million $37,582
Feb 23, 12 AM $0.00151
+0.23%
$1.51 million $36,089
Feb 22, 11 PM $0.00151
-0.05%
$1.51 million $37,043
Feb 22, 10 PM $0.00151
-0.36%
$1.51 million $37,624
Feb 22, 9 PM $0.00152
+0.19%
$1.52 million $38,075
Feb 22, 8 PM $0.00151
+0.31%
$1.51 million $38,776
Feb 22, 7 PM $0.00153
+0.95%
$1.53 million $38,973
Feb 22, 6 PM $0.00151
+0.17%
$1.51 million $40,166
Feb 22, 5 PM $0.00151
-0.38%
$1.51 million $41,750
Feb 22, 4 PM $0.00152
-0.73%
$1.52 million $42,617
Feb 22, 3 PM $0.00153
+1.13%
$1.53 million $43,135
Feb 22, 2 PM $0.00152
+0.28%
$1.52 million $43,519
Feb 22, 1 PM $0.00152
-0.60%
$1.52 million $44,235
Feb 22, 12 PM $0.00152
-0.28%
$1.52 million $45,251