BeB Historical Data

BEB1M Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.00153
+0.03%
$1.53 million $44,860
Feb 22, 10 AM $0.00153
+0.06%
$1.53 million $45,317
Feb 22, 9 AM $0.00153
+0.52%
$1.53 million $44,743
Feb 22, 8 AM $0.00152
-9.72%
$1.52 million $44,511
Feb 22, 7 AM $0.00175
+0.00%
$1.75 million $22,282
Feb 22, 6 AM $0.00168
-0.63%
$1.68 million $21,782
Feb 22, 5 AM $0.0017
-4.79%
$1.69 million $22,032
Feb 22, 4 AM $0.00178
+4.38%
$1.78 million $22,032
Feb 22, 3 AM $0.00177
+4.41%
$1.77 million $22,032
Feb 22, 2 AM $0.00177
+0.00%
$1.77 million $22,032
Feb 22, 1 AM $0.00186
+5.46%
$1.85 million $22,032
Feb 22, 12 AM $0.00176
+2.49%
$1.76 million $22,282
Feb 21, 11 PM $0.00172
+1.26%
$1.72 million $22,282
Feb 21, 10 PM $0.00168
+0.00%
$1.68 million $22,282
Feb 21, 9 PM $0.00168
-3.07%
$1.68 million $22,533
Feb 21, 8 PM $0.00181
-1.16%
$1.81 million $22,282
Feb 21, 7 PM $0.00183
+3.00%
$1.83 million $22,533
Feb 21, 6 PM $0.00172
-2.43%
$1.72 million $22,282
Feb 21, 5 PM $0.00176
+3.78%
$1.76 million $22,282
Feb 21, 4 PM $0.00171
+10.59%
$1.71 million $22,282
Feb 21, 3 PM $0.00154
+0.64%
$1.54 million $39,922
Feb 21, 2 PM $0.00153
-0.90%
$1.53 million $39,651
Feb 21, 1 PM $0.00153
+0.11%
$1.53 million $38,730
Feb 21, 12 PM $0.00153
-0.14%
$1.53 million $37,947
Feb 21, 11 AM $0.00153
-0.76%
$1.53 million $38,222
Feb 21, 10 AM $0.00153
+0.12%
$1.53 million $37,857
Feb 21, 9 AM $0.00153
+0.19%
$1.53 million $38,078
Feb 21, 8 AM $0.00152
+0.21%
$1.52 million $37,892
Feb 21, 7 AM $0.00152
+0.06%
$1.52 million $37,760
Feb 21, 6 AM $0.00152
+0.30%
$1.52 million $37,600
Feb 21, 5 AM $0.00152
+0.05%
$1.52 million $37,072
Feb 21, 4 AM $0.00153
+0.42%
$1.53 million $37,455
Feb 21, 3 AM $0.00153
-0.15%
$1.53 million $37,402
Feb 21, 2 AM $0.00153
+0.01%
$1.53 million $37,161
Feb 21, 1 AM $0.00152
+0.08%
$1.52 million $36,160
Feb 21, 12 AM $0.00152
-0.36%
$1.52 million $35,386
Feb 20, 11 PM $0.00152
-0.06%
$1.52 million $34,409
Feb 20, 10 PM $0.00152
+0.42%
$1.52 million $34,990
Feb 20, 9 PM $0.00152
-1.59%
$1.52 million $35,522
Feb 20, 8 PM $0.00154
+0.94%
$1.54 million $35,097
Feb 20, 7 PM $0.00153
-0.64%
$1.53 million $35,571
Feb 20, 6 PM $0.00153
+4.27%
$1.53 million $35,630
Feb 20, 5 PM $0.00152
-0.55%
$1.52 million $58,475
Feb 20, 4 PM $0.00153
-3.70%
$1.53 million $58,543
Feb 20, 3 PM $0.00159
+5.05%
$1.59 million $58,092
Feb 20, 2 PM $0.00151
+0.16%
$1.51 million $58,032
Feb 20, 1 PM $0.0015
-2.01%
$1.5 million $35,664
Feb 20, 12 PM $0.00153
-0.18%
$1.53 million $58,598
Feb 20, 11 AM $0.00153
+0.71%
$1.53 million $58,944
Feb 20, 10 AM $0.00153
-0.22%
$1.53 million $35,789