Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.00144
+2.99%
$1.44 million $24,050
Apr 4, 6 PM $0.0014
-0.14%
$1.4 million $24,485
Apr 4, 5 PM $0.0014
-2.85%
$1.4 million $24,821
Apr 4, 4 PM $0.00144
+3.10%
$1.44 million $25,319
Apr 4, 3 PM $0.0014
+0.19%
$1.4 million $26,452
Apr 4, 2 PM $0.00139
-0.29%
$1.39 million $26,520
Apr 4, 1 PM $0.00142
-0.14%
$1.42 million $26,690
Apr 4, 12 PM $0.00143
+2.85%
$1.43 million $27,206
Apr 4, 11 AM $0.00143
-0.01%
$1.43 million $27,168
Apr 4, 10 AM $0.00143
+2.22%
$1.43 million $27,074
Apr 4, 9 AM $0.0014
-1.86%
$1.4 million $27,617
Apr 4, 8 AM $0.00141
-0.18%
$1.41 million $27,973
Apr 4, 7 AM $0.00141
-0.08%
$1.41 million $27,271
Apr 4, 6 AM $0.00141
+1.96%
$1.41 million $27,148
Apr 4, 5 AM $0.00139
-0.98%
$1.39 million $27,064
Apr 4, 4 AM $0.0014
-0.79%
$1.4 million $26,812
Apr 4, 3 AM $0.00139
-2.85%
$1.39 million $26,761
Apr 4, 2 AM $0.00143
+3.16%
$1.43 million $26,661
Apr 4, 1 AM $0.0014
-2.03%
$1.4 million $26,681
Apr 4, 12 AM $0.00139
-0.14%
$1.39 million $26,457
Apr 3, 11 PM $0.00139
-0.84%
$1.39 million $26,349
Apr 3, 10 PM $0.0014
-0.35%
$1.4 million $27,314
Apr 3, 9 PM $0.00141
+0.36%
$1.41 million $27,499
Apr 3, 8 PM $0.0014
+1.11%
$1.4 million $27,360
Apr 3, 7 PM $0.00141
+0.97%
$1.41 million $27,366
Apr 3, 6 PM $0.0014
-0.77%
$1.4 million $27,897
Apr 3, 5 PM $0.0014
+0.00%
$1.4 million $29,400
Apr 3, 4 PM $0.0014
+0.19%
$1.4 million $29,226
Apr 3, 3 PM $0.0014
-0.36%
$1.4 million $28,719
Apr 3, 2 PM $0.00141
-1.06%
$1.41 million $28,806
Apr 3, 1 PM $0.00142
+2.55%
$1.42 million $39,331
Apr 3, 12 PM $0.00139
-2.37%
$1.39 million $27,238
Apr 3, 11 AM $0.00142
+2.09%
$1.42 million $27,237
Apr 3, 10 AM $0.0014
+0.87%
$1.4 million $27,280
Apr 3, 9 AM $0.00143
+3.37%
$1.43 million $26,898
Apr 3, 8 AM $0.00139
-0.09%
$1.39 million $26,342
Apr 3, 7 AM $0.0014
+0.30%
$1.4 million $25,642
Apr 3, 6 AM $0.0014
-1.58%
$1.4 million $24,881
Apr 3, 5 AM $0.00142
-5.93%
$1.42 million $25,238
Apr 3, 4 AM $0.00151
-1.52%
$1.51 million $12,512
Apr 3, 3 AM $0.00154
+1.79%
$1.54 million $10,372
Apr 3, 2 AM $0.00151
+0.12%
$1.51 million $13,386
Apr 3, 1 AM $0.00151
+0.00%
$1.51 million $13,509
Apr 3, 12 AM $0.00151
-1.76%
$1.51 million $13,849
Apr 2, 11 PM $0.00151
+0.21%
$1.51 million $14,782
Apr 2, 10 PM $0.00151
-0.20%
$1.51 million $14,996
Apr 2, 9 PM $0.00151
-1.72%
$1.51 million $15,459
Apr 2, 8 PM $0.00154
+1.86%
$1.54 million $12,774
Apr 2, 7 PM $0.00151
-0.04%
$1.51 million $15,419
Apr 2, 6 PM $0.00151
-0.11%
$1.51 million $15,189