BeB Historical Data

BEB1M Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.00153
-0.22%
$1.53 million $35,789
Feb 20, 9 AM $0.00152
+0.13%
$1.52 million $58,752
Feb 20, 8 AM $0.00152
-0.15%
$1.52 million $35,940
Feb 20, 7 AM $0.00151
+0.03%
$1.51 million $35,926
Feb 20, 6 AM $0.00151
+0.13%
$1.51 million $35,248
Feb 20, 5 AM $0.00151
-0.28%
$1.51 million $35,063
Feb 20, 4 AM $0.00151
-0.09%
$1.51 million $35,148
Feb 20, 3 AM $0.00152
+0.46%
$1.52 million $35,099
Feb 20, 2 AM $0.00151
-0.34%
$1.51 million $35,520
Feb 20, 1 AM $0.00152
+0.41%
$1.52 million $59,945
Feb 20, 12 AM $0.00151
-0.88%
$1.51 million $36,854
Feb 19, 11 PM $0.00151
+0.20%
$1.51 million $36,852
Feb 19, 10 PM $0.0015
-0.42%
$1.5 million $36,704
Feb 19, 9 PM $0.00151
+0.33%
$1.51 million $37,046
Feb 19, 8 PM $0.00151
-0.28%
$1.5 million $37,170
Feb 19, 7 PM $0.00145
-1.11%
$1.45 million $60,356
Feb 19, 6 PM $0.00147
+0.82%
$1.47 million $61,129
Feb 19, 5 PM $0.00146
+0.21%
$1.46 million $61,086
Feb 19, 4 PM $0.00146
-2.82%
$1.46 million $61,613
Feb 19, 3 PM $0.00145
-0.78%
$1.45 million $61,457
Feb 19, 2 PM $0.00146
+0.51%
$1.46 million $61,513
Feb 19, 1 PM $0.00146
-3.05%
$1.46 million $61,912
Feb 19, 12 PM $0.00151
-0.02%
$1.51 million $38,221
Feb 19, 11 AM $0.0015
-0.24%
$1.5 million $38,118
Feb 19, 10 AM $0.00151
+0.21%
$1.51 million $38,002
Feb 19, 9 AM $0.00151
-0.10%
$1.51 million $38,000
Feb 19, 8 AM $0.00151
+2.67%
$1.51 million $37,633
Feb 19, 7 AM $0.00147
-2.64%
$1.47 million $60,804
Feb 19, 6 AM $0.00151
+0.13%
$1.51 million $37,784
Feb 19, 5 AM $0.0015
-0.92%
$1.5 million $38,123
Feb 19, 4 AM $0.00151
+0.49%
$1.51 million $37,610
Feb 19, 3 AM $0.0015
+0.07%
$1.5 million $37,648
Feb 19, 2 AM $0.00151
-0.01%
$1.51 million $37,258
Feb 19, 1 AM $0.00151
+3.38%
$1.51 million $35,962
Feb 19, 12 AM $0.00146
-3.07%
$1.46 million $58,569
Feb 18, 11 PM $0.0015
-0.47%
$1.5 million $35,444
Feb 18, 10 PM $0.0015
+2.47%
$1.5 million $35,837
Feb 18, 9 PM $0.00146
-2.58%
$1.46 million $58,012
Feb 18, 8 PM $0.0015
+2.99%
$1.49 million $35,324
Feb 18, 7 PM $0.00145
-3.74%
$1.45 million $57,069
Feb 18, 6 PM $0.00144
-4.30%
$1.44 million $56,075
Feb 18, 5 PM $0.00149
+1.39%
$1.49 million $33,402
Feb 18, 4 PM $0.00147
+1.15%
$1.47 million $56,114
Feb 18, 3 PM $0.00146
+1.03%
$1.46 million $56,896
Feb 18, 2 PM $0.00145
-4.00%
$1.45 million $56,292
Feb 18, 1 PM $0.00146
-3.43%
$1.46 million $55,683
Feb 18, 12 PM $0.00151
+0.23%
$1.51 million $33,163
Feb 18, 11 AM $0.00152
+9.64%
$1.52 million $32,845
Feb 18, 10 AM $0.00139
+0.91%
$1.39 million $22,033
Feb 18, 9 AM $0.00139
+0.00%
$1.39 million $21,782