BeB Historical Data

BEB1M Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.00151
+2.67%
$1.51 million $37,633
Feb 19, 7 AM $0.00147
-2.64%
$1.47 million $60,804
Feb 19, 6 AM $0.00151
+0.13%
$1.51 million $37,784
Feb 19, 5 AM $0.0015
-0.92%
$1.5 million $38,123
Feb 19, 4 AM $0.00151
+0.49%
$1.51 million $37,610
Feb 19, 3 AM $0.0015
+0.07%
$1.5 million $37,648
Feb 19, 2 AM $0.00151
-0.01%
$1.51 million $37,258
Feb 19, 1 AM $0.00151
+3.38%
$1.51 million $35,962
Feb 19, 12 AM $0.00146
-3.07%
$1.46 million $58,569
Feb 18, 11 PM $0.0015
-0.47%
$1.5 million $35,444
Feb 18, 10 PM $0.0015
+2.47%
$1.5 million $35,837
Feb 18, 9 PM $0.00146
-2.58%
$1.46 million $58,012
Feb 18, 8 PM $0.0015
+2.99%
$1.49 million $35,324
Feb 18, 7 PM $0.00145
-3.74%
$1.45 million $57,069
Feb 18, 6 PM $0.00144
-4.30%
$1.44 million $56,075
Feb 18, 5 PM $0.00149
+1.39%
$1.49 million $33,402
Feb 18, 4 PM $0.00147
+1.15%
$1.47 million $56,114
Feb 18, 3 PM $0.00146
+1.03%
$1.46 million $56,896
Feb 18, 2 PM $0.00145
-4.00%
$1.45 million $56,292
Feb 18, 1 PM $0.00146
-3.43%
$1.46 million $55,683
Feb 18, 12 PM $0.00151
+0.23%
$1.51 million $33,163
Feb 18, 11 AM $0.00152
+9.64%
$1.52 million $32,845
Feb 18, 10 AM $0.00139
+0.91%
$1.39 million $22,033
Feb 18, 9 AM $0.00139
+0.00%
$1.39 million $21,782
Feb 18, 8 AM $0.00138
+1.62%
$1.38 million $22,033
Feb 18, 7 AM $0.00135
-2.26%
$1.35 million $21,031
Feb 18, 6 AM $0.00139
-1.12%
$1.39 million $20,030
Feb 18, 5 AM $0.0014
+1.59%
$1.4 million $19,529
Feb 18, 4 AM $0.00138
+0.23%
$1.38 million $19,529
Feb 18, 3 AM $0.00138
-2.45%
$1.38 million $19,279
Feb 18, 2 AM $0.00141
+3.93%
$1.41 million $18,277
Feb 18, 12 AM $0.00135
+0.00%
$1.35 million $18,027
Feb 17, 10 PM $0.00128
+0.00%
$1.28 million $13,373
Feb 17, 9 PM $0.00128
-0.81%
$1.28 million $13,406
Feb 17, 8 PM $0.00128
-0.62%
$1.28 million $28,085
Feb 17, 7 PM $0.00129
+0.19%
$1.29 million $27,975
Feb 17, 6 PM $0.00129
+1.57%
$1.29 million $46,166
Feb 17, 5 PM $0.00127
-1.13%
$1.27 million $27,847
Feb 17, 4 PM $0.00129
-0.21%
$1.29 million $27,525
Feb 17, 3 PM $0.00127
-0.20%
$1.27 million $26,951
Feb 17, 2 PM $0.00128
-0.55%
$1.28 million $26,864
Feb 17, 1 PM $0.00129
-0.10%
$1.29 million $27,034
Feb 17, 12 PM $0.00129
+0.23%
$1.29 million $27,501
Feb 17, 11 AM $0.00129
+0.05%
$1.29 million $27,432
Feb 17, 10 AM $0.00129
-0.42%
$1.29 million $27,136
Feb 17, 9 AM $0.00131
+0.72%
$1.31 million $26,936
Feb 17, 8 AM $0.00129
-0.78%
$1.29 million $27,011
Feb 17, 7 AM $0.00131
+0.95%
$1.31 million $27,421
Feb 17, 6 AM $0.00131
+0.56%
$1.31 million $27,325
Feb 17, 5 AM $0.00131
+0.73%
$1.31 million $26,934