Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.0252
-0.55%
$18.57 million $72,295
Nov 25, 2023 $0.0254
-0.43%
$18.71 million $75,469
Nov 24, 2023 $0.0256
+6.19%
$18.82 million $71,061
Nov 23, 2023 $0.0241
+0.67%
$17.74 million $71,379
Nov 22, 2023 $0.0239
+7.35%
$17.63 million $70,239
Nov 21, 2023 $0.0224
-11.58%
$16.48 million $66,069
Nov 20, 2023 $0.0252
-1.21%
$18.56 million $74,470
Nov 19, 2023 $0.0253
+4.71%
$18.66 million $68,519
Nov 18, 2023 $0.0242
-3.51%
$17.8 million $74,371
Nov 17, 2023 $0.0251
+4.33%
$18.46 million $68,594
Nov 16, 2023 $0.0241
-8.26%
$17.75 million $58,686
Nov 15, 2023 $0.0263
+4.62%
$19.33 million $74,836
Nov 14, 2023 $0.0251
+0.60%
$18.5 million $73,279
Nov 13, 2023 $0.0251
+0.36%
$18.49 million $72,155
Nov 12, 2023 $0.025
+0.93%
$18.39 million $71,111
Nov 11, 2023 $0.0248
-2.97%
$18.26 million $74,663
Nov 10, 2023 $0.0255
+9.28%
$18.81 million $79,282
Nov 9, 2023 $0.0233
-4.63%
$17.13 million $64,242
Nov 8, 2023 $0.0244
-0.85%
$17.96 million $78,680
Nov 7, 2023 $0.0246
-5.67%
$18.11 million $74,228
Nov 6, 2023 $0.026
-7.29%
$19.15 million $66,607
Nov 5, 2023 $0.0278
+31.11%
$20.46 million $60,526
Nov 4, 2023 $0.0212
+6.41%
$15.6 million $71,091
Nov 3, 2023 $0.0199
-0.56%
$14.65 million $65,484
Nov 2, 2023 $0.02
+2.49%
$14.74 million $79,874
Nov 1, 2023 $0.0195
+8.16%
$14.38 million $68,909
Oct 31, 2023 $0.0181
-2.49%
$13.29 million $72,655
Oct 30, 2023 $0.0184
+0.04%
$13.58 million $66,340
Oct 29, 2023 $0.0184
+1.47%
$13.57 million $70,943
Oct 28, 2023 $0.0182
+1.49%
$13.38 million $55,425
Oct 27, 2023 $0.0179
-0.15%
$13.16 million $67,468
Oct 26, 2023 $0.0179
-0.54%
$13.18 million $60,708
Oct 25, 2023 $0.018
-0.87%
$13.25 million $80,880
Oct 24, 2023 $0.0182
-0.51%
$13.37 million $65,674
Oct 23, 2023 $0.0182
+8.66%
$13.39 million $81,048
Oct 22, 2023 $0.0168
+3.59%
$12.37 million $69,470
Oct 21, 2023 $0.0162
+0.83%
$11.92 million $80,264
Oct 20, 2023 $0.0161
+3.69%
$11.83 million $64,663
Oct 19, 2023 $0.0155
-1.02%
$11.43 million $79,454
Oct 18, 2023 $0.0157
+0.02%
$11.55 million $57,958
Oct 17, 2023 $0.0157
-4.01%
$11.55 million $46,373
Oct 16, 2023 $0.0163
+4.31%
$12.03 million $53,885
Oct 15, 2023 $0.0156
+0.90%
$11.52 million $70,757
Oct 14, 2023 $0.0155
+1.45%
$11.43 million $69,224
Oct 13, 2023 $0.0153
+1.72%
$11.26 million $68,092
Oct 12, 2023 $0.015
+0.92%
$11.08 million $70,354
Oct 11, 2023 $0.0149
-1.16%
$11 million $69,990
Oct 10, 2023 $0.0151
-0.56%
$11.11 million $68,151
Oct 9, 2023 $0.0151
-4.63%
$11.15 million $62,878
Oct 8, 2023 $0.0159
+0.43%
$11.7 million $73,076