Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0254
+0.00%
$19.79 million $68,390
Jan 14, 2024 $0.0255
-1.55%
$19.82 million $61,511
Jan 13, 2024 $0.0259
+1.21%
$20.13 million $68,839
Jan 12, 2024 $0.0255
-6.89%
$19.9 million $58,110
Jan 11, 2024 $0.0274
+0.07%
$21.38 million $64,512
Jan 10, 2024 $0.0274
+8.46%
$20.2 million $59,899
Jan 9, 2024 $0.0253
-4.49%
$18.63 million $66,390
Jan 8, 2024 $0.0265
+5.45%
$19.5 million $62,199
Jan 7, 2024 $0.0251
-3.20%
$18.49 million $65,727
Jan 6, 2024 $0.0259
-4.36%
$19.07 million $60,585
Jan 5, 2024 $0.027
-5.52%
$19.91 million $67,607
Jan 4, 2024 $0.0285
+2.45%
$20.98 million $59,602
Jan 3, 2024 $0.0278
-13.15%
$20.48 million $59,451
Jan 2, 2024 $0.032
-1.48%
$23.58 million $60,637
Jan 1, 2024 $0.0325
+2.23%
$23.92 million $67,849
Dec 31, 2023 $0.0317
-0.91%
$23.34 million $73,662
Dec 30, 2023 $0.032
-1.93%
$23.57 million $67,987
Dec 29, 2023 $0.0326
-5.18%
$23.98 million $48,640
Dec 28, 2023 $0.0344
-3.64%
$25.32 million $52,065
Dec 27, 2023 $0.0357
+0.68%
$26.28 million $57,662
Dec 26, 2023 $0.0355
-2.96%
$26.11 million $56,738
Dec 25, 2023 $0.0366
-0.14%
$26.98 million $49,341
Dec 24, 2023 $0.0368
+11.20%
$27.12 million $42,167
Dec 23, 2023 $0.033
+9.24%
$24.28 million $52,120
Dec 22, 2023 $0.0302
-6.53%
$22.22 million $40,020
Dec 21, 2023 $0.0323
-0.98%
$23.77 million $81,033
Dec 20, 2023 $0.0326
+6.98%
$24.04 million $53,462
Dec 19, 2023 $0.0305
-1.49%
$22.46 million $70,553
Dec 18, 2023 $0.031
-4.29%
$22.82 million $43,636
Dec 17, 2023 $0.0324
-0.06%
$23.84 million $58,808
Dec 16, 2023 $0.0323
+3.79%
$23.77 million $56,547
Dec 15, 2023 $0.031
-3.97%
$22.81 million $75,223
Dec 14, 2023 $0.0321
-2.31%
$23.66 million $61,676
Dec 13, 2023 $0.0328
+0.58%
$24.15 million $75,985
Dec 12, 2023 $0.0326
-3.09%
$23.99 million $56,048
Dec 11, 2023 $0.0336
-0.33%
$24.77 million $69,435
Dec 10, 2023 $0.0338
+10.76%
$24.85 million $56,344
Dec 9, 2023 $0.0305
+8.48%
$22.43 million $75,234
Dec 8, 2023 $0.0281
+7.13%
$20.67 million $65,501
Dec 7, 2023 $0.0262
+1.47%
$19.29 million $74,240
Dec 6, 2023 $0.0258
-3.55%
$19.01 million $63,973
Dec 5, 2023 $0.0267
-1.87%
$19.68 million $73,472
Dec 4, 2023 $0.0272
+6.04%
$20.04 million $60,034
Dec 3, 2023 $0.0256
+6.67%
$18.85 million $65,444
Dec 2, 2023 $0.024
+2.74%
$17.67 million $72,060
Dec 1, 2023 $0.0234
+2.73%
$17.2 million $73,694
Nov 30, 2023 $0.0227
+0.44%
$16.71 million $66,624
Nov 29, 2023 $0.0226
+0.22%
$16.63 million $81,351
Nov 28, 2023 $0.0226
-2.50%
$16.62 million $70,699
Nov 27, 2023 $0.0232
-8.17%
$17.05 million $71,745