Itheum Historical Data

ITHEUM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0184
+1.49%
$ 10.91 million $ 66,027
Aug 17, 2023 $ 0.0181
-4.36%
$ 10.73 million $ 62,459
Aug 16, 2023 $ 0.019
-4.42%
$ 11.24 million $ 59,204
Aug 15, 2023 $ 0.0199
-3.13%
$ 11.8 million $ 60,974
Aug 14, 2023 $ 0.0206
+0.01%
$ 12.19 million $ 65,439
Aug 13, 2023 $ 0.0206
+0.33%
$ 12.19 million $ 68,024
Aug 12, 2023 $ 0.0205
-0.46%
$ 12.14 million $ 66,714
Aug 11, 2023 $ 0.0206
-1.75%
$ 12.21 million $ 61,897
Aug 10, 2023 $ 0.0209
-0.94%
$ 12.4 million $ 65,895
Aug 9, 2023 $ 0.0211
-1.84%
$ 12.51 million $ 58,227
Aug 8, 2023 $ 0.0216
+3.68%
$ 12.79 million $ 50,435
Aug 7, 2023 $ 0.0207
-4.26%
$ 12.27 million $ 65,677
Aug 6, 2023 $ 0.0216
-0.35%
$ 12.77 million $ 68,305
Aug 5, 2023 $ 0.0216
-0.49%
$ 12.82 million $ 64,468
Aug 4, 2023 $ 0.0218
-0.81%
$ 12.9 million $ 65,245
Aug 3, 2023 $ 0.022
-0.80%
$ 13.02 million $ 70,474
Aug 2, 2023 $ 0.0222
-1.10%
$ 13.15 million $ 60,420
Aug 1, 2023 $ 0.0224
-1.29%
$ 13.27 million $ 63,485
Jul 31, 2023 $ 0.0228
-0.62%
$ 13.49 million $ 69,743
Jul 30, 2023 $ 0.0228
-1.29%
$ 13.5 million $ 61,986
Jul 29, 2023 $ 0.0231
-2.10%
$ 13.67 million $ 66,037
Jul 28, 2023 $ 0.0237
+0.61%
$ 14.02 million $ 58,676
Jul 27, 2023 $ 0.0235
+0.01%
$ 13.95 million $ 58,333
Jul 26, 2023 $ 0.0235
-0.52%
$ 13.94 million $ 65,118
Jul 25, 2023 $ 0.0236
-1.64%
$ 13.97 million $ 68,351
Jul 24, 2023 $ 0.0239
-3.44%
$ 14.15 million $ 62,517
Jul 23, 2023 $ 0.0249
+1.41%
$ 14.73 million $ 68,218
Jul 22, 2023 $ 0.0245
-1.26%
$ 14.54 million $ 63,698
Jul 21, 2023 $ 0.0247
-2.10%
$ 14.63 million $ 67,498
Jul 20, 2023 $ 0.0252
-5.70%
$ 14.95 million $ 61,247
Jul 19, 2023 $ 0.0267
+0.24%
$ 15.84 million $ 53,311
Jul 18, 2023 $ 0.0267
-2.38%
$ 15.82 million $ 55,695
Jul 17, 2023 $ 0.0273
-4.25%
$ 16.19 million $ 67,174
Jul 16, 2023 $ 0.0286
+1.15%
$ 16.95 million $ 74,455
Jul 15, 2023 $ 0.0283
+1.11%
$ 16.77 million $ 70,499
Jul 14, 2023 $ 0.0279
-3.21%
$ 16.52 million $ 60,108
Jul 13, 2023 $ 0.0287
+1.77%
$ 16.99 million $ 57,801
Jul 12, 2023 $ 0.0282
+0.00%
$ 16.69 million $ 61,012
Jul 11, 2023 $ 0.0282
-0.10%
$ 16.69 million $ 57,908
Jul 10, 2023 $ 0.0283
+2.39%
$ 16.74 million $ 70,789
Jul 9, 2023 $ 0.0276
+1.13%
$ 16.35 million $ 66,438
Jul 8, 2023 $ 0.0274
+0.49%
$ 16.25 million $ 70,384
Jul 7, 2023 $ 0.0273
-0.57%
$ 16.17 million $ 65,784
Jul 6, 2023 $ 0.0276
-3.52%
$ 16.34 million $ 66,152
Jul 5, 2023 $ 0.0286
-3.92%
$ 16.92 million $ 65,818
Jul 4, 2023 $ 0.0297
-3.35%
$ 17.6 million $ 64,071
Jul 3, 2023 $ 0.0307
+6.72%
$ 18.21 million $ 66,482
Jul 2, 2023 $ 0.0288
-0.98%
$ 17.05 million $ 74,426
Jul 1, 2023 $ 0.0291
+0.55%
$ 17.22 million $ 66,133
Jun 30, 2023 $ 0.0289
+2.48%
$ 17.11 million $ 65,819