Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.0184
+1.49%
$10.91 million $66,027
Aug 17, 2023 $0.0181
-4.36%
$10.73 million $62,459
Aug 16, 2023 $0.019
-4.42%
$11.24 million $59,204
Aug 15, 2023 $0.0199
-3.13%
$11.8 million $60,974
Aug 14, 2023 $0.0206
+0.01%
$12.19 million $65,439
Aug 13, 2023 $0.0206
+0.33%
$12.19 million $68,024
Aug 12, 2023 $0.0205
-0.46%
$12.14 million $66,714
Aug 11, 2023 $0.0206
-1.75%
$12.21 million $61,897
Aug 10, 2023 $0.0209
-0.94%
$12.4 million $65,895
Aug 9, 2023 $0.0211
-1.84%
$12.51 million $58,227
Aug 8, 2023 $0.0216
+3.68%
$12.79 million $50,435
Aug 7, 2023 $0.0207
-4.26%
$12.27 million $65,677
Aug 6, 2023 $0.0216
-0.35%
$12.77 million $68,305
Aug 5, 2023 $0.0216
-0.49%
$12.82 million $64,468
Aug 4, 2023 $0.0218
-0.81%
$12.9 million $65,245
Aug 3, 2023 $0.022
-0.80%
$13.02 million $70,474
Aug 2, 2023 $0.0222
-1.10%
$13.15 million $60,420
Aug 1, 2023 $0.0224
-1.29%
$13.27 million $63,485
Jul 31, 2023 $0.0228
-0.62%
$13.49 million $69,743
Jul 30, 2023 $0.0228
-1.29%
$13.5 million $61,986
Jul 29, 2023 $0.0231
-2.10%
$13.67 million $66,037
Jul 28, 2023 $0.0237
+0.61%
$14.02 million $58,676
Jul 27, 2023 $0.0235
+0.01%
$13.95 million $58,333
Jul 26, 2023 $0.0235
-0.52%
$13.94 million $65,118
Jul 25, 2023 $0.0236
-1.64%
$13.97 million $68,351
Jul 24, 2023 $0.0239
-3.44%
$14.15 million $62,517
Jul 23, 2023 $0.0249
+1.41%
$14.73 million $68,218
Jul 22, 2023 $0.0245
-1.26%
$14.54 million $63,698
Jul 21, 2023 $0.0247
-2.10%
$14.63 million $67,498
Jul 20, 2023 $0.0252
-5.70%
$14.95 million $61,247
Jul 19, 2023 $0.0267
+0.24%
$15.84 million $53,311
Jul 18, 2023 $0.0267
-2.38%
$15.82 million $55,695
Jul 17, 2023 $0.0273
-4.25%
$16.19 million $67,174
Jul 16, 2023 $0.0286
+1.15%
$16.95 million $74,455
Jul 15, 2023 $0.0283
+1.11%
$16.77 million $70,499
Jul 14, 2023 $0.0279
-3.21%
$16.52 million $60,108
Jul 13, 2023 $0.0287
+1.77%
$16.99 million $57,801
Jul 12, 2023 $0.0282
+0.00%
$16.69 million $61,012
Jul 11, 2023 $0.0282
-0.10%
$16.69 million $57,908
Jul 10, 2023 $0.0283
+2.39%
$16.74 million $70,789
Jul 9, 2023 $0.0276
+1.13%
$16.35 million $66,438
Jul 8, 2023 $0.0274
+0.49%
$16.25 million $70,384
Jul 7, 2023 $0.0273
-0.57%
$16.17 million $65,784
Jul 6, 2023 $0.0276
-3.52%
$16.34 million $66,152
Jul 5, 2023 $0.0286
-3.92%
$16.92 million $65,818
Jul 4, 2023 $0.0297
-3.35%
$17.6 million $64,071
Jul 3, 2023 $0.0307
+6.72%
$18.21 million $66,482
Jul 2, 2023 $0.0288
-0.98%
$17.05 million $74,426
Jul 1, 2023 $0.0291
+0.55%
$17.22 million $66,133
Jun 30, 2023 $0.0289
+2.48%
$17.11 million $65,819