Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itheum Historical Data

ITHEUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.0282
+2.99%
$15.49 million $64,809
Jun 28, 2023 $0.0273
-4.86%
$15.03 million $67,053
Jun 27, 2023 $0.0286
-0.03%
$15.75 million $63,212
Jun 26, 2023 $0.0285
-4.34%
$15.67 million $67,017
Jun 25, 2023 $0.0298
+5.04%
$16.39 million $62,809
Jun 24, 2023 $0.0283
-0.30%
$15.54 million $72,399
Jun 23, 2023 $0.0284
+1.35%
$15.6 million $71,161
Jun 22, 2023 $0.028
+0.67%
$15.37 million $59,355
Jun 21, 2023 $0.0278
+5.91%
$15.3 million $50,996
Jun 20, 2023 $0.0261
+0.75%
$14.38 million $41,494
Jun 19, 2023 $0.026
-0.57%
$14.28 million $40,791
Jun 18, 2023 $0.0261
-1.77%
$14.37 million $43,134
Jun 17, 2023 $0.0267
-0.19%
$14.68 million $41,103
Jun 16, 2023 $0.0267
+4.27%
$14.71 million $43,416
Jun 15, 2023 $0.0258
+0.24%
$14.17 million $35,719
Jun 14, 2023 $0.0257
-4.45%
$14.14 million $28,937
Jun 13, 2023 $0.0268
+2.30%
$14.76 million $26,859
Jun 12, 2023 $0.0263
-0.18%
$14.45 million $27,132
Jun 11, 2023 $0.0264
+0.22%
$14.5 million $26,702
Jun 10, 2023 $0.0262
-14.17%
$14.41 million $28,438
Jun 9, 2023 $0.0305
-1.61%
$16.78 million $24,118
Jun 8, 2023 $0.031
-0.67%
$17.06 million $40,163
Jun 7, 2023 $0.0313
-3.22%
$17.22 million $42,009
Jun 6, 2023 $0.0324
+2.02%
$17.82 million $19,366
Jun 5, 2023 $0.0318
-6.27%
$17.47 million $11,003
Jun 4, 2023 $0.0338
-0.08%
$18.57 million $11,850
Jun 3, 2023 $0.0338
+1.85%
$18.59 million $10,743
Jun 2, 2023 $0.0332
+1.76%
$18.26 million $10,712
Jun 1, 2023 $0.0326
-0.37%
$17.95 million $10,584
May 31, 2023 $0.0328
-1.12%
$18.06 million $10,754
May 30, 2023 $0.0334
-1.01%
$11.64 million $10,532
May 29, 2023 $0.0335
-0.61%
$11.68 million $10,151
May 28, 2023 $0.0338
+0.91%
$11.79 million $11,344
May 27, 2023 $0.0335
+1.88%
$11.68 million $10,971
May 26, 2023 $0.0329
+0.01%
$11.49 million $10,454
May 25, 2023 $0.0329
-1.20%
$11.47 million $21,465
May 24, 2023 $0.0331
-2.14%
$11.54 million $10,929
May 23, 2023 $0.0336
+1.04%
$11.73 million $10,019
May 22, 2023 $0.0334
-0.87%
$11.64 million $10,770
May 21, 2023 $0.0336
-2.70%
$11.72 million $10,368
May 20, 2023 $0.0346
+1.70%
$12.06 million $11,112
May 19, 2023 $0.0339
-1.85%
$11.82 million $11,008
May 18, 2023 $0.0348
-1.80%
$12.13 million $11,655
May 17, 2023 $0.0354
-2.40%
$12.35 million $11,480
May 16, 2023 $0.0363
-4.01%
$12.67 million $11,848
May 15, 2023 $0.0378
-2.07%
$13.21 million $12,048
May 14, 2023 $0.0387
-0.11%
$13.5 million $12,832
May 13, 2023 $0.0389
+7.60%
$13.57 million $12,797
May 12, 2023 $0.0362
+0.29%
$12.65 million $12,191
May 11, 2023 $0.0363
-2.04%
$12.65 million $12,022