Itheum Historical Data

ITHEUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0282
+2.99%
$ 15.49 million $ 64,809
Jun 28, 2023 $ 0.0273
-4.86%
$ 15.03 million $ 67,053
Jun 27, 2023 $ 0.0286
-0.03%
$ 15.75 million $ 63,212
Jun 26, 2023 $ 0.0285
-4.34%
$ 15.67 million $ 67,017
Jun 25, 2023 $ 0.0298
+5.04%
$ 16.39 million $ 62,809
Jun 24, 2023 $ 0.0283
-0.30%
$ 15.54 million $ 72,399
Jun 23, 2023 $ 0.0284
+1.35%
$ 15.6 million $ 71,161
Jun 22, 2023 $ 0.028
+0.67%
$ 15.37 million $ 59,355
Jun 21, 2023 $ 0.0278
+5.91%
$ 15.3 million $ 50,996
Jun 20, 2023 $ 0.0261
+0.75%
$ 14.38 million $ 41,494
Jun 19, 2023 $ 0.026
-0.57%
$ 14.28 million $ 40,791
Jun 18, 2023 $ 0.0261
-1.77%
$ 14.37 million $ 43,134
Jun 17, 2023 $ 0.0267
-0.19%
$ 14.68 million $ 41,103
Jun 16, 2023 $ 0.0267
+4.27%
$ 14.71 million $ 43,416
Jun 15, 2023 $ 0.0258
+0.24%
$ 14.17 million $ 35,719
Jun 14, 2023 $ 0.0257
-4.45%
$ 14.14 million $ 28,937
Jun 13, 2023 $ 0.0268
+2.30%
$ 14.76 million $ 26,859
Jun 12, 2023 $ 0.0263
-0.18%
$ 14.45 million $ 27,132
Jun 11, 2023 $ 0.0264
+0.22%
$ 14.5 million $ 26,702
Jun 10, 2023 $ 0.0262
-14.17%
$ 14.41 million $ 28,438
Jun 9, 2023 $ 0.0305
-1.61%
$ 16.78 million $ 24,118
Jun 8, 2023 $ 0.031
-0.67%
$ 17.06 million $ 40,163
Jun 7, 2023 $ 0.0313
-3.22%
$ 17.22 million $ 42,009
Jun 6, 2023 $ 0.0324
+2.02%
$ 17.82 million $ 19,366
Jun 5, 2023 $ 0.0318
-6.27%
$ 17.47 million $ 11,003
Jun 4, 2023 $ 0.0338
-0.08%
$ 18.57 million $ 11,850
Jun 3, 2023 $ 0.0338
+1.85%
$ 18.59 million $ 10,743
Jun 2, 2023 $ 0.0332
+1.76%
$ 18.26 million $ 10,712
Jun 1, 2023 $ 0.0326
-0.37%
$ 17.95 million $ 10,584
May 31, 2023 $ 0.0328
-1.12%
$ 18.06 million $ 10,754
May 30, 2023 $ 0.0334
-1.01%
$ 11.64 million $ 10,532
May 29, 2023 $ 0.0335
-0.61%
$ 11.68 million $ 10,151
May 28, 2023 $ 0.0338
+0.91%
$ 11.79 million $ 11,344
May 27, 2023 $ 0.0335
+1.88%
$ 11.68 million $ 10,971
May 26, 2023 $ 0.0329
+0.01%
$ 11.49 million $ 10,454
May 25, 2023 $ 0.0329
-1.20%
$ 11.47 million $ 21,465
May 24, 2023 $ 0.0331
-2.14%
$ 11.54 million $ 10,929
May 23, 2023 $ 0.0336
+1.04%
$ 11.73 million $ 10,019
May 22, 2023 $ 0.0334
-0.87%
$ 11.64 million $ 10,770
May 21, 2023 $ 0.0336
-2.70%
$ 11.72 million $ 10,368
May 20, 2023 $ 0.0346
+1.70%
$ 12.06 million $ 11,112
May 19, 2023 $ 0.0339
-1.85%
$ 11.82 million $ 11,008
May 18, 2023 $ 0.0348
-1.80%
$ 12.13 million $ 11,655
May 17, 2023 $ 0.0354
-2.40%
$ 12.35 million $ 11,480
May 16, 2023 $ 0.0363
-4.01%
$ 12.67 million $ 11,848
May 15, 2023 $ 0.0378
-2.07%
$ 13.21 million $ 12,048
May 14, 2023 $ 0.0387
-0.11%
$ 13.5 million $ 12,832
May 13, 2023 $ 0.0389
+7.60%
$ 13.57 million $ 12,797
May 12, 2023 $ 0.0362
+0.29%
$ 12.65 million $ 12,191
May 11, 2023 $ 0.0363
-2.04%
$ 12.65 million $ 12,022