Itheum Historical Data

ITHEUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0519
-9.32%
$ 18.1 million $ 10,560
Mar 20, 2023 $ 0.0567
+7.58%
$ 19.77 million $ 13,882
Mar 19, 2023 $ 0.053
+1.37%
$ 18.48 million $ 12,038
Mar 18, 2023 $ 0.0521
+0.25%
$ 18.18 million $ 12,069
Mar 17, 2023 $ 0.0515
+4.98%
$ 17.97 million $ 12,507
Mar 16, 2023 $ 0.0491
+0.17%
$ 17.14 million $ 9,574
Mar 15, 2023 $ 0.0493
-4.60%
$ 17.2 million $ 12,140
Mar 14, 2023 $ 0.0516
+0.20%
$ 18.01 million $ 12,157
Mar 13, 2023 $ 0.0517
+7.41%
$ 18.04 million $ 11,132
Mar 12, 2023 $ 0.0478
+3.00%
$ 16.68 million $ 12,403
Mar 11, 2023 $ 0.0463
-0.84%
$ 16.17 million $ 12,588
Mar 10, 2023 $ 0.0468
+0.58%
$ 16.33 million $ 11,438
Mar 9, 2023 $ 0.0465
-4.99%
$ 16.23 million $ 12,070
Mar 8, 2023 $ 0.049
-4.56%
$ 17.1 million $ 12,388
Mar 7, 2023 $ 0.0513
-3.53%
$ 17.91 million $ 10,507
Mar 6, 2023 $ 0.0531
-0.28%
$ 18.51 million $ 12,098
Mar 5, 2023 $ 0.053
+1.27%
$ 18.48 million $ 12,175
Mar 4, 2023 $ 0.0525
-2.48%
$ 18.3 million $ 12,085
Mar 3, 2023 $ 0.0536
-6.62%
$ 18.72 million $ 11,964
Mar 2, 2023 $ 0.0571
-5.10%
$ 19.93 million $ 10,534
Mar 1, 2023 $ 0.0603
-0.39%
$ 21.05 million $ 10,428
Feb 28, 2023 $ 0.0608
+1.45%
$ 21.22 million $ 10,246
Feb 27, 2023 $ 0.0602
-1.30%
$ 20.99 million $ 9,905
Feb 26, 2023 $ 0.061
+4.26%
$ 21.29 million $ 10,110
Feb 25, 2023 $ 0.0584
-1.19%
$ 20.39 million $ 9,554
Feb 24, 2023 $ 0.0591
-3.93%
$ 20.63 million $ 11,572
Feb 23, 2023 $ 0.0615
+1.69%
$ 21.47 million $ 10,463
Feb 22, 2023 $ 0.0605
-5.40%
$ 21.11 million $ 11,191
Feb 21, 2023 $ 0.064
-2.21%
$ 22.32 million $ 11,584
Feb 20, 2023 $ 0.0656
+3.64%
$ 22.9 million $ 11,607
Feb 19, 2023 $ 0.0633
-2.45%
$ 22.09 million $ 12,167
Feb 18, 2023 $ 0.0649
+8.74%
$ 22.65 million $ 12,885
Feb 17, 2023 $ 0.0594
+0.43%
$ 20.74 million $ 10,249
Feb 16, 2023 $ 0.0593
+4.42%
$ 20.69 million $ 17,673
Feb 15, 2023 $ 0.0567
+4.02%
$ 19.78 million $ 13,826
Feb 14, 2023 $ 0.0543
+6.18%
$ 18.96 million $ 9,765
Feb 13, 2023 $ 0.0511
-7.17%
$ 17.84 million $ 9,505
Feb 12, 2023 $ 0.0551
+11.71%
$ 19.22 million $ 10,596
Feb 11, 2023 $ 0.0493
-6.29%
$ 17.2 million $ 10,154
Feb 10, 2023 $ 0.0526
+2.81%
$ 18.35 million $ 8,668
Feb 9, 2023 $ 0.0512
-8.76%
$ 17.88 million $ 9,614
Feb 8, 2023 $ 0.0562
-0.93%
$ 19.6 million $ 8,986
Feb 7, 2023 $ 0.0566
+2.99%
$ 19.74 million $ 10,194
Feb 6, 2023 $ 0.0551
-0.88%
$ 19.23 million $ 10,385
Feb 5, 2023 $ 0.0556
-3.88%
$ 19.39 million $ 10,894
Feb 4, 2023 $ 0.0579
+1.72%
$ 20.2 million $ 9,794
Feb 3, 2023 $ 0.0569
-0.38%
$ 19.86 million $ 9,187
Feb 2, 2023 $ 0.057
+4.71%
$ 19.9 million $ 11,047
Feb 1, 2023 $ 0.0545
-0.39%
$ 19.01 million $ 9,588
Jan 31, 2023 $ 0.0546
+2.55%
$ 19.07 million $ 9,638