Itheum Historical Data

ITHEUM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0533
-6.49%
$ 18.59 million $ 9,174
Jan 29, 2023 $ 0.0571
-0.22%
$ 19.94 million $ 9,269
Jan 28, 2023 $ 0.0573
+2.75%
$ 19.99 million $ 9,706
Jan 27, 2023 $ 0.0558
-0.95%
$ 19.46 million $ 10,450
Jan 26, 2023 $ 0.0562
-1.05%
$ 19.62 million $ 9,821
Jan 25, 2023 $ 0.0565
-0.34%
$ 19.7 million $ 10,021
Jan 24, 2023 $ 0.0568
-2.68%
$ 19.81 million $ 10,381
Jan 23, 2023 $ 0.0582
+1.36%
$ 20.32 million $ 9,464
Jan 22, 2023 $ 0.0574
+0.32%
$ 20.02 million $ 8,863
Jan 21, 2023 $ 0.0575
+3.54%
$ 20.07 million $ 30,165
Jan 20, 2023 $ 0.0555
+3.36%
$ 19.38 million $ 22,359
Jan 19, 2023 $ 0.0537
+1.19%
$ 18.73 million $ 8,367
Jan 18, 2023 $ 0.053
-4.91%
$ 18.51 million $ 13,172
Jan 17, 2023 $ 0.0558
+4.55%
$ 19.48 million $ 10,780
Jan 16, 2023 $ 0.0534
-1.37%
$ 18.64 million $ 9,642
Jan 15, 2023 $ 0.054
+1.26%
$ 18.86 million $ 8,984
Jan 14, 2023 $ 0.0533
+1.66%
$ 18.6 million $ 16,687
Jan 13, 2023 $ 0.0524
+9.52%
$ 18.27 million $ 13,157
Jan 12, 2023 $ 0.0478
+4.58%
$ 16.67 million $ 9,615
Jan 11, 2023 $ 0.0456
+0.17%
$ 15.91 million $ 9,300
Jan 10, 2023 $ 0.0455
-0.78%
$ 15.88 million $ 11,185
Jan 9, 2023 $ 0.0458
+2.24%
$ 15.98 million $ 11,625
Jan 8, 2023 $ 0.045
+0.91%
$ 15.72 million $ 7,366
Jan 7, 2023 $ 0.0446
-0.38%
$ 15.57 million $ 6,933
Jan 6, 2023 $ 0.0448
-0.62%
$ 15.64 million $ 7,787
Jan 5, 2023 $ 0.045
-0.15%
$ 15.71 million $ 8,410
Jan 4, 2023 $ 0.0449
+1.31%
$ 15.65 million $ 7,679
Jan 3, 2023 $ 0.0443
-1.25%
$ 15.45 million $ 7,560
Jan 2, 2023 $ 0.0448
+1.70%
$ 15.65 million $ 15,581
Jan 1, 2023 $ 0.0441
-0.01%
$ 15.38 million $ 19,267
Dec 31, 2022 $ 0.0441
-0.21%
$ 15.39 million $ 14,006
Dec 30, 2022 $ 0.0442
-1.32%
$ 15.42 million $ 14,403
Dec 29, 2022 $ 0.0448
+0.67%
$ 15.62 million $ 14,404
Dec 28, 2022 $ 0.0445
-1.39%
$ 15.51 million $ 10,318
Dec 27, 2022 $ 0.0452
+0.89%
$ 15.77 million $ 9,079
Dec 26, 2022 $ 0.0447
-0.50%
$ 15.58 million $ 8,808
Dec 25, 2022 $ 0.0448
-4.32%
$ 15.63 million $ 9,714
Dec 24, 2022 $ 0.0466
-0.04%
$ 16.27 million $ 9,230
Dec 23, 2022 $ 0.0466
+0.31%
$ 16.27 million $ 9,121
Dec 22, 2022 $ 0.0463
-1.24%
$ 16.15 million $ 8,812
Dec 21, 2022 $ 0.047
-7.87%
$ 16.4 million $ 10,243
Dec 20, 2022 $ 0.0511
+1.74%
$ 17.83 million $ 10,125
Dec 19, 2022 $ 0.0501
-7.46%
$ 17.5 million $ 11,863
Dec 18, 2022 $ 0.0517
-3.90%
$ 18.04 million $ 11,998
Dec 17, 2022 $ 0.0538
-1.54%
$ 18.77 million $ 11,212
Dec 16, 2022 $ 0.0546
-8.88%
$ 19.05 million $ 12,422
Dec 15, 2022 $ 0.0599
-8.79%
$ 20.89 million $ 13,731
Dec 14, 2022 $ 0.0656
-1.22%
$ 22.88 million $ 12,943
Dec 13, 2022 $ 0.0663
-1.75%
$ 23.14 million $ 13,168
Dec 12, 2022 $ 0.0673
-4.17%
$ 23.49 million $ 13,788