Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itheum Historical Data

ITHEUM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.0533
-6.49%
$18.59 million $9,174
Jan 29, 2023 $0.0571
-0.22%
$19.94 million $9,269
Jan 28, 2023 $0.0573
+2.75%
$19.99 million $9,706
Jan 27, 2023 $0.0558
-0.95%
$19.46 million $10,450
Jan 26, 2023 $0.0562
-1.05%
$19.62 million $9,821
Jan 25, 2023 $0.0565
-0.34%
$19.7 million $10,021
Jan 24, 2023 $0.0568
-2.68%
$19.81 million $10,381
Jan 23, 2023 $0.0582
+1.36%
$20.32 million $9,464
Jan 22, 2023 $0.0574
+0.32%
$20.02 million $8,863
Jan 21, 2023 $0.0575
+3.54%
$20.07 million $30,165
Jan 20, 2023 $0.0555
+3.36%
$19.38 million $22,359
Jan 19, 2023 $0.0537
+1.19%
$18.73 million $8,367
Jan 18, 2023 $0.053
-4.91%
$18.51 million $13,172
Jan 17, 2023 $0.0558
+4.55%
$19.48 million $10,780
Jan 16, 2023 $0.0534
-1.37%
$18.64 million $9,642
Jan 15, 2023 $0.054
+1.26%
$18.86 million $8,984
Jan 14, 2023 $0.0533
+1.66%
$18.6 million $16,687
Jan 13, 2023 $0.0524
+9.52%
$18.27 million $13,157
Jan 12, 2023 $0.0478
+4.58%
$16.67 million $9,615
Jan 11, 2023 $0.0456
+0.17%
$15.91 million $9,300
Jan 10, 2023 $0.0455
-0.78%
$15.88 million $11,185
Jan 9, 2023 $0.0458
+2.24%
$15.98 million $11,625
Jan 8, 2023 $0.045
+0.91%
$15.72 million $7,366
Jan 7, 2023 $0.0446
-0.38%
$15.57 million $6,933
Jan 6, 2023 $0.0448
-0.62%
$15.64 million $7,787
Jan 5, 2023 $0.045
-0.15%
$15.71 million $8,410
Jan 4, 2023 $0.0449
+1.31%
$15.65 million $7,679
Jan 3, 2023 $0.0443
-1.25%
$15.45 million $7,560
Jan 2, 2023 $0.0448
+1.70%
$15.65 million $15,581
Jan 1, 2023 $0.0441
-0.01%
$15.38 million $19,267
Dec 31, 2022 $0.0441
-0.21%
$15.39 million $14,006
Dec 30, 2022 $0.0442
-1.32%
$15.42 million $14,403
Dec 29, 2022 $0.0448
+0.67%
$15.62 million $14,404
Dec 28, 2022 $0.0445
-1.39%
$15.51 million $10,318
Dec 27, 2022 $0.0452
+0.89%
$15.77 million $9,079
Dec 26, 2022 $0.0447
-0.50%
$15.58 million $8,808
Dec 25, 2022 $0.0448
-4.32%
$15.63 million $9,714
Dec 24, 2022 $0.0466
-0.04%
$16.27 million $9,230
Dec 23, 2022 $0.0466
+0.31%
$16.27 million $9,121
Dec 22, 2022 $0.0463
-1.24%
$16.15 million $8,812
Dec 21, 2022 $0.047
-7.87%
$16.4 million $10,243
Dec 20, 2022 $0.0511
+1.74%
$17.83 million $10,125
Dec 19, 2022 $0.0501
-7.46%
$17.5 million $11,863
Dec 18, 2022 $0.0517
-3.90%
$18.04 million $11,998
Dec 17, 2022 $0.0538
-1.54%
$18.77 million $11,212
Dec 16, 2022 $0.0546
-8.88%
$19.05 million $12,422
Dec 15, 2022 $0.0599
-8.79%
$20.89 million $13,731
Dec 14, 2022 $0.0656
-1.22%
$22.88 million $12,943
Dec 13, 2022 $0.0663
-1.75%
$23.14 million $13,168
Dec 12, 2022 $0.0673
-4.17%
$23.49 million $13,788