Itheum Historical Data

ITHEUM Page 2
Date Close Price change Market cap Trading volume
Apr 22 $ 0.011
-7.02%
$ 10.01 million $ 89,027
Apr 15 $ 0.012
+7.44%
$ 10.79 million $ 329,867
Apr 8 $ 0.0101
-32.80%
$ 10.17 million $ 367,759
Apr 1 $ 0.0151
-7.97%
$ 13.7 million $ 394,582
Mar 25 $ 0.0163
-5.00%
$ 12.8 million $ 365,159
Mar 18 $ 0.017
-5.71%
$ 13.32 million $ 334,797
Mar 11 $ 0.0175
-11.12%
$ 14.06 million $ 339,543
Mar 4 $ 0.0196
-10.89%
$ 15.34 million $ 338,982
Feb 26 $ 0.022
+7.58%
$ 17.13 million $ 369,687
Feb 19 $ 0.0204
-7.17%
$ 15.93 million $ 387,352
Feb 12 $ 0.022
+1.85%
$ 17.16 million $ 420,392
Feb 5 $ 0.0221
-2.89%
$ 16.85 million $ 359,159
Jan 29 $ 0.0228
-4.84%
$ 17.76 million $ 443,298
Jan 22 $ 0.0242
-0.49%
$ 18.65 million $ 389,456
Jan 15 $ 0.0243
-4.29%
$ 18.9 million $ 385,790
Jan 8 $ 0.0259
+2.91%
$ 19.82 million $ 379,948
Jan 1 $ 0.0259
-18.50%
$ 18.49 million $ 375,731
Dec 25 $ 0.032
-12.73%
$ 23.34 million $ 332,432
Dec 18 $ 0.033
+1.85%
$ 27.12 million $ 340,825
Dec 11 $ 0.0323
-4.36%
$ 23.84 million $ 394,914
Dec 4 $ 0.0305
+18.66%
$ 24.85 million $ 412,452
Nov 27 $ 0.0256
+1.51%
$ 18.85 million $ 501,618
Nov 20 $ 0.0254
-0.43%
$ 18.57 million $ 428,686
Nov 13 $ 0.0242
-3.40%
$ 18.66 million $ 421,923
Nov 6 $ 0.0248
-11.61%
$ 18.39 million $ 437,702
Oct 30 $ 0.0278
+50.66%
$ 20.46 million $ 484,879
Oct 23 $ 0.0184
+10.15%
$ 13.57 million $ 482,145
Oct 16 $ 0.0168
+7.26%
$ 12.37 million $ 452,067
Oct 9 $ 0.0155
-2.21%
$ 11.52 million $ 408,689
Oct 2 $ 0.0159
-5.30%
$ 11.7 million $ 361,968
Sep 25 $ 0.0167
+2.56%
$ 9.92 million $ 434,886
Sep 18 $ 0.0166
-1.94%
$ 9.64 million $ 403,475
Sep 11 $ 0.0177
+9.33%
$ 10.01 million $ 389,060
Sep 4 $ 0.0167
+0.42%
$ 9.6 million $ 365,092
Aug 28 $ 0.0167
-0.59%
$ 9.9 million $ 413,531
Aug 21 $ 0.0169
-9.76%
$ 9.99 million $ 349,343
Aug 14 $ 0.0186
-9.52%
$ 11.11 million $ 380,061
Aug 7 $ 0.0205
-5.31%
$ 12.19 million $ 368,846
Jul 31 $ 0.0216
-5.91%
$ 12.77 million $ 462,141
Jul 24 $ 0.0228
-7.91%
$ 13.5 million $ 441,017
Jul 17 $ 0.0249
-12.93%
$ 14.73 million $ 436,842
Jul 10 $ 0.0286
+3.64%
$ 16.95 million $ 452,572
Jul 3 $ 0.0276
-4.16%
$ 16.35 million $ 465,128
Jun 26 $ 0.0288
-3.41%
$ 17.05 million $ 468,469
Jun 19 $ 0.0283
+8.20%
$ 16.39 million $ 336,195
Jun 12 $ 0.0267
+1.43%
$ 14.37 million $ 203,166
Jun 5 $ 0.0262
-22.67%
$ 14.5 million $ 165,097
May 29 $ 0.0338
+0.25%
$ 18.57 million $ 75,326
May 22 $ 0.0335
-0.53%
$ 11.79 million $ 74,608
May 15 $ 0.0346
-10.56%
$ 11.72 million $ 69,151