Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.121
-2.57%
$20.18 million $58,673
Jul 11, 2022 $0.125
-4.15%
$20.71 million $28,225
Jul 10, 2022 $0.13
-7.28%
$21.61 million $2,492
Jul 9, 2022 $0.14
+7.10%
$23.31 million $2,466
Jul 8, 2022 $0.131
-3.39%
$21.76 million $2,023
Jul 7, 2022 $0.136
+2.03%
$22.53 million $655
Jul 6, 2022 $0.133
-1.56%
$22.08 million $1,166
Jul 5, 2022 $0.135
+2.51%
$22.43 million $33,941
Jul 4, 2022 $0.132
+3.30%
$21.88 million $18,442
Jul 3, 2022 $0.127
-0.78%
$21.18 million $38,948
Jul 2, 2022 $0.128
-1.98%
$21.35 million $42,505
Jul 1, 2022 $0.131
+3.07%
$21.78 million $23,090
Jun 30, 2022 $0.127
-3.05%
$21.16 million $45,262
Jun 29, 2022 $0.131
-4.44%
$21.83 million $41,022
Jun 28, 2022 $0.138
-6.89%
$22.91 million $47,568
Jun 27, 2022 $0.148
+8.17%
$24.65 million $25,656
Jun 26, 2022 $0.137
-7.98%
$22.81 million $42,275
Jun 25, 2022 $0.149
-2.61%
$24.79 million $39,506
Jun 24, 2022 $0.153
+2.00%
$25.49 million $51,156
Jun 23, 2022 $0.15
-2.09%
$-- $51,416
Download