Itheum Historical Data

ITHEUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.121
-2.57%
$ 20.18 million $ 58,673
Jul 11, 2022 $ 0.125
-4.15%
$ 20.71 million $ 28,225
Jul 10, 2022 $ 0.13
-7.28%
$ 21.61 million $ 2,492
Jul 9, 2022 $ 0.14
+7.10%
$ 23.31 million $ 2,466
Jul 8, 2022 $ 0.131
-3.39%
$ 21.76 million $ 2,023
Jul 7, 2022 $ 0.136
+2.03%
$ 22.53 million $ 655
Jul 6, 2022 $ 0.133
-1.56%
$ 22.08 million $ 1,166
Jul 5, 2022 $ 0.135
+2.51%
$ 22.43 million $ 33,941
Jul 4, 2022 $ 0.132
+3.30%
$ 21.88 million $ 18,442
Jul 3, 2022 $ 0.127
-0.78%
$ 21.18 million $ 38,948
Jul 2, 2022 $ 0.128
-1.98%
$ 21.35 million $ 42,505
Jul 1, 2022 $ 0.131
+3.07%
$ 21.78 million $ 23,090
Jun 30, 2022 $ 0.127
-3.05%
$ 21.16 million $ 45,262
Jun 29, 2022 $ 0.131
-4.44%
$ 21.83 million $ 41,022
Jun 28, 2022 $ 0.138
-6.89%
$ 22.91 million $ 47,568
Jun 27, 2022 $ 0.148
+8.17%
$ 24.65 million $ 25,656
Jun 26, 2022 $ 0.137
-7.98%
$ 22.81 million $ 42,275
Jun 25, 2022 $ 0.149
-2.61%
$ 24.79 million $ 39,506
Jun 24, 2022 $ 0.153
+2.00%
$ 25.49 million $ 51,156
Jun 23, 2022 $ 0.15
-2.09%
$ -- $ 51,416
Download