Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.107
+0.00%
$17.71 million $5,011
Sep 1, 2022 $0.106
+0.35%
$17.69 million $44
Aug 31, 2022 $0.106
-2.17%
$17.63 million $8,334
Aug 30, 2022 $0.109
+1.68%
$18.05 million $10,646
Aug 29, 2022 $0.106
-3.76%
$17.64 million $15,350
Aug 28, 2022 $0.11
+6.13%
$18.36 million $12,146
Aug 27, 2022 $0.104
-7.82%
$17.29 million $17,737
Aug 26, 2022 $0.112
-5.50%
$18.68 million $23,250
Aug 25, 2022 $0.119
+2.18%
$19.74 million $7,108
Aug 24, 2022 $0.116
+4.27%
$19.32 million $308
Aug 23, 2022 $0.112
-0.80%
$18.54 million $127
Aug 22, 2022 $0.112
-0.88%
$18.68 million $2,326
Aug 21, 2022 $0.113
+2.15%
$18.86 million $964
Aug 20, 2022 $0.111
-0.89%
$18.45 million $8,004
Aug 19, 2022 $0.112
-6.13%
$18.65 million $26,044
Aug 18, 2022 $0.119
-2.53%
$19.8 million $2,420
Aug 17, 2022 $0.122
-8.84%
$20.33 million $10,684
Aug 16, 2022 $0.134
+2.61%
$22.29 million $11,883
Aug 15, 2022 $0.131
-3.19%
$21.77 million $8,499
Aug 14, 2022 $0.135
-1.87%
$22.49 million $3,216
Aug 13, 2022 $0.138
-0.68%
$22.91 million $1,737
Aug 12, 2022 $0.138
+0.62%
$22.96 million $2,637
Aug 11, 2022 $0.137
-5.21%
$22.82 million $2,502
Aug 10, 2022 $0.145
+9.03%
$24.08 million $5,631
Aug 9, 2022 $0.133
-5.00%
$22.09 million $2,039
Aug 8, 2022 $0.14
-2.74%
$23.27 million $2,328
Aug 7, 2022 $0.144
+2.27%
$23.92 million $5,797
Aug 6, 2022 $0.141
+7.32%
$23.39 million $16,385
Aug 5, 2022 $0.131
+3.23%
$21.8 million $16,150
Aug 4, 2022 $0.127
-0.47%
$21.03 million $18,363
Aug 3, 2022 $0.127
+2.75%
$21.15 million $20,175
Aug 2, 2022 $0.124
-2.90%
$20.58 million $21,419
Aug 1, 2022 $0.128
+0.31%
$21.26 million $24,706
Jul 31, 2022 $0.127
+1.03%
$21.18 million $20,736
Jul 30, 2022 $0.127
+3.35%
$21.03 million $13,737
Jul 29, 2022 $0.122
-3.24%
$20.35 million $17,984
Jul 26, 2022 $0.114
-3.39%
$18.95 million $41,178
Jul 25, 2022 $0.118
-5.69%
$19.55 million $43,194
Jul 24, 2022 $0.125
+1.29%
$20.81 million $11,342
Jul 23, 2022 $0.124
-4.41%
$20.55 million $1,599
Jul 22, 2022 $0.131
+1.63%
$21.78 million $1,521
Jul 21, 2022 $0.129
-3.37%
$21.43 million $659
Jul 20, 2022 $0.133
-6.32%
$22.18 million $2,381
Jul 19, 2022 $0.142
+1.79%
$23.67 million $1,590
Jul 18, 2022 $0.14
+1.45%
$23.26 million $7,342
Jul 17, 2022 $0.138
-0.07%
$22.93 million $23,996
Jul 16, 2022 $0.138
-0.93%
$22.94 million $61,841
Jul 15, 2022 $0.139
+0.07%
$23.16 million $20,934
Jul 14, 2022 $0.139
+11.99%
$23.14 million $29,627
Jul 13, 2022 $0.124
+2.56%
$20.68 million $41,859