Itheum Historical Data

ITHEUM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.107
+0.00%
$ 17.71 million $ 5,011
Sep 1, 2022 $ 0.106
+0.35%
$ 17.69 million $ 44
Aug 31, 2022 $ 0.106
-2.17%
$ 17.63 million $ 8,334
Aug 30, 2022 $ 0.109
+1.68%
$ 18.05 million $ 10,646
Aug 29, 2022 $ 0.106
-3.76%
$ 17.64 million $ 15,350
Aug 28, 2022 $ 0.11
+6.13%
$ 18.36 million $ 12,146
Aug 27, 2022 $ 0.104
-7.82%
$ 17.29 million $ 17,737
Aug 26, 2022 $ 0.112
-5.50%
$ 18.68 million $ 23,250
Aug 25, 2022 $ 0.119
+2.18%
$ 19.74 million $ 7,108
Aug 24, 2022 $ 0.116
+4.27%
$ 19.32 million $ 308
Aug 23, 2022 $ 0.112
-0.80%
$ 18.54 million $ 127
Aug 22, 2022 $ 0.112
-0.88%
$ 18.68 million $ 2,326
Aug 21, 2022 $ 0.113
+2.15%
$ 18.86 million $ 964
Aug 20, 2022 $ 0.111
-0.89%
$ 18.45 million $ 8,004
Aug 19, 2022 $ 0.112
-6.13%
$ 18.65 million $ 26,044
Aug 18, 2022 $ 0.119
-2.53%
$ 19.8 million $ 2,420
Aug 17, 2022 $ 0.122
-8.84%
$ 20.33 million $ 10,684
Aug 16, 2022 $ 0.134
+2.61%
$ 22.29 million $ 11,883
Aug 15, 2022 $ 0.131
-3.19%
$ 21.77 million $ 8,499
Aug 14, 2022 $ 0.135
-1.87%
$ 22.49 million $ 3,216
Aug 13, 2022 $ 0.138
-0.68%
$ 22.91 million $ 1,737
Aug 12, 2022 $ 0.138
+0.62%
$ 22.96 million $ 2,637
Aug 11, 2022 $ 0.137
-5.21%
$ 22.82 million $ 2,502
Aug 10, 2022 $ 0.145
+9.03%
$ 24.08 million $ 5,631
Aug 9, 2022 $ 0.133
-5.00%
$ 22.09 million $ 2,039
Aug 8, 2022 $ 0.14
-2.74%
$ 23.27 million $ 2,328
Aug 7, 2022 $ 0.144
+2.27%
$ 23.92 million $ 5,797
Aug 6, 2022 $ 0.141
+7.32%
$ 23.39 million $ 16,385
Aug 5, 2022 $ 0.131
+3.23%
$ 21.8 million $ 16,150
Aug 4, 2022 $ 0.127
-0.47%
$ 21.03 million $ 18,363
Aug 3, 2022 $ 0.127
+2.75%
$ 21.15 million $ 20,175
Aug 2, 2022 $ 0.124
-2.90%
$ 20.58 million $ 21,419
Aug 1, 2022 $ 0.128
+0.31%
$ 21.26 million $ 24,706
Jul 31, 2022 $ 0.127
+1.03%
$ 21.18 million $ 20,736
Jul 30, 2022 $ 0.127
+3.35%
$ 21.03 million $ 13,737
Jul 29, 2022 $ 0.122
-3.24%
$ 20.35 million $ 17,984
Jul 26, 2022 $ 0.114
-3.39%
$ 18.95 million $ 41,178
Jul 25, 2022 $ 0.118
-5.69%
$ 19.55 million $ 43,194
Jul 24, 2022 $ 0.125
+1.29%
$ 20.81 million $ 11,342
Jul 23, 2022 $ 0.124
-4.41%
$ 20.55 million $ 1,599
Jul 22, 2022 $ 0.131
+1.63%
$ 21.78 million $ 1,521
Jul 21, 2022 $ 0.129
-3.37%
$ 21.43 million $ 659
Jul 20, 2022 $ 0.133
-6.32%
$ 22.18 million $ 2,381
Jul 19, 2022 $ 0.142
+1.79%
$ 23.67 million $ 1,590
Jul 18, 2022 $ 0.14
+1.45%
$ 23.26 million $ 7,342
Jul 17, 2022 $ 0.138
-0.07%
$ 22.93 million $ 23,996
Jul 16, 2022 $ 0.138
-0.93%
$ 22.94 million $ 61,841
Jul 15, 2022 $ 0.139
+0.07%
$ 23.16 million $ 20,934
Jul 14, 2022 $ 0.139
+11.99%
$ 23.14 million $ 29,627
Jul 13, 2022 $ 0.124
+2.56%
$ 20.68 million $ 41,859