Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00246
-2.46%
$2.23 million $88,161
Dec 30, 2024 $0.00252
+1.41%
$2.29 million $88,508
Dec 29, 2024 $0.00248
-3.57%
$2.25 million $87,479
Dec 28, 2024 $0.00257
+3.96%
$2.33 million $87,441
Dec 27, 2024 $0.00247
+0.16%
$2.24 million $94,536
Dec 26, 2024 $0.00247
-5.77%
$2.24 million $83,731
Dec 25, 2024 $0.00262
-4.73%
$2.38 million $92,887
Dec 24, 2024 $0.00275
+1.85%
$2.49 million $93,057
Dec 23, 2024 $0.0027
+15.35%
$2.45 million $89,071
Dec 22, 2024 $0.00234
+4.75%
$2.12 million $89,790
Dec 21, 2024 $0.00223
-4.74%
$2.03 million $92,323
Dec 20, 2024 $0.00234
+0.86%
$2.13 million $78,566
Dec 19, 2024 $0.00232
-7.08%
$2.11 million $31,966
Dec 18, 2024 $0.0025
-11.58%
$2.27 million $91,257
Dec 17, 2024 $0.00283
-5.94%
$2.57 million $92,173
Dec 16, 2024 $0.00301
-4.56%
$2.73 million $85,483
Dec 15, 2024 $0.00316
+0.13%
$2.86 million $91,520
Dec 14, 2024 $0.00315
-4.63%
$2.86 million $93,055
Dec 13, 2024 $0.00331
-0.12%
$3 million $79,239
Dec 12, 2024 $0.00331
-5.72%
$3.01 million $83,682
Dec 11, 2024 $0.00351
+5.53%
$3.19 million $79,522
Dec 10, 2024 $0.00333
-1.94%
$3.02 million $38,369
Dec 9, 2024 $0.0034
-14.78%
$3.08 million $118,635
Dec 8, 2024 $0.00398
-2.59%
$3.62 million $113,583
Dec 6, 2024 $0.0045
+0.40%
$-- $121,231
Dec 5, 2024 $0.00448
+2.26%
$4.07 million $100,890
Dec 4, 2024 $0.00439
-2.94%
$3.98 million $33,105
Dec 3, 2024 $0.00452
+10.33%
$4.1 million $44,338
Dec 2, 2024 $0.0041
+1.11%
$3.72 million $53,619
Dec 1, 2024 $0.00405
+0.95%
$3.68 million $54,026
Nov 30, 2024 $0.00402
-1.40%
$3.64 million $54,106
Nov 29, 2024 $0.00407
+10.26%
$3.7 million $57,703
Nov 28, 2024 $0.00369
+0.41%
$3.35 million $55,670
Nov 27, 2024 $0.00368
+6.20%
$3.34 million $56,357
Nov 26, 2024 $0.00346
+1.46%
$3.14 million $41,851
Nov 25, 2024 $0.00392
+4.34%
$-- $55,842
Nov 24, 2024 $0.00376
+6.37%
$3.41 million $58,597
Nov 23, 2024 $0.00353
+3.67%
$3.2 million $64,658
Nov 22, 2024 $0.00339
+11.01%
$3.08 million $34,144
Nov 21, 2024 $0.00305
+3.04%
$2.77 million $28,409
Nov 20, 2024 $0.00296
-8.27%
$2.69 million $18,604
Nov 19, 2024 $0.00323
-1.04%
$2.93 million $32,512
Nov 18, 2024 $0.00327
+4.31%
$2.96 million $9,783
Nov 17, 2024 $0.00313
-6.57%
$2.84 million $6,069
Nov 16, 2024 $0.00335
+7.61%
$3.04 million $18,922
Nov 15, 2024 $0.00311
+2.57%
$2.83 million $7,855
Nov 14, 2024 $0.00304
-6.53%
$2.76 million $28,000
Nov 13, 2024 $0.00325
-8.12%
$2.95 million $8,418
Nov 12, 2024 $0.00353
-5.61%
$3.21 million $7,571
Nov 11, 2024 $0.00375
+10.64%
$3.4 million $2,137