Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00338
+1.62%
$3.07 million $5,056
Nov 9, 2024 $0.00333
+0.63%
$3.02 million $7,319
Nov 8, 2024 $0.0034
+10.35%
$3.09 million $24,653
Nov 7, 2024 $0.00308
+1.62%
$2.8 million $337
Nov 6, 2024 $0.00303
+10.37%
$2.75 million $1,560
Nov 5, 2024 $0.00275
+5.74%
$2.49 million $187
Nov 4, 2024 $0.0026
+10.08%
$2.36 million $164
Nov 3, 2024 $0.00236
-5.22%
$2.14 million $1
Nov 2, 2024 $0.00249
-7.78%
$2.31 million $1,056
Nov 1, 2024 $0.0027
-3.23%
$2.5 million $4,417
Oct 31, 2024 $0.00279
-4.78%
$2.59 million $423
Oct 30, 2024 $0.00293
-3.30%
$2.72 million $144
Oct 29, 2024 $0.00303
+3.41%
$2.81 million $974
Oct 28, 2024 $0.00293
+1.38%
$2.72 million $520
Oct 27, 2024 $0.00289
+1.05%
$2.68 million $180
Oct 26, 2024 $0.00286
+2.88%
$2.6 million $235
Oct 25, 2024 $0.00278
-11.46%
$2.53 million $1,289
Oct 24, 2024 $0.00314
+0.45%
$2.86 million $217
Oct 23, 2024 $0.00312
-1.38%
$2.84 million $375
Oct 22, 2024 $0.00316
-2.77%
$2.88 million $164
Oct 21, 2024 $0.00325
-5.81%
$2.96 million $449
Oct 20, 2024 $0.00345
+5.20%
$3.14 million $784
Oct 19, 2024 $0.00328
+0.92%
$2.98 million $2,921
Oct 18, 2024 $0.00325
-2.11%
$2.96 million $709
Oct 17, 2024 $0.00332
-4.87%
$3.02 million $688
Oct 16, 2024 $0.00349
-3.65%
$3.18 million $182
Oct 15, 2024 $0.00362
-5.42%
$3.3 million $1,656
Oct 14, 2024 $0.00383
+4.82%
$3.49 million $1,327
Oct 13, 2024 $0.00365
-3.08%
$3.33 million $390
Oct 12, 2024 $0.00377
+6.37%
$3.43 million $1,332
Oct 11, 2024 $0.00354
+3.94%
$3.23 million $381
Oct 10, 2024 $0.00341
-0.59%
$3.1 million $34,121
Oct 9, 2024 $0.00343
-5.25%
$3.12 million $66,260
Oct 8, 2024 $0.00362
-1.90%
$3.29 million $69,923
Oct 7, 2024 $0.00369
-2.12%
$3.36 million $67,324
Oct 6, 2024 $0.00377
+1.34%
$3.43 million $60,347
Oct 5, 2024 $0.00372
+0.00%
$3.39 million $68,998
Oct 4, 2024 $0.00372
+0.81%
$3.39 million $68,222
Oct 3, 2024 $0.00369
-1.07%
$3.36 million $69,674
Oct 2, 2024 $0.00373
-3.87%
$3.39 million $67,032
Oct 1, 2024 $0.00388
-7.84%
$3.53 million $65,420
Sep 30, 2024 $0.00421
-6.86%
$3.83 million $66,773
Sep 29, 2024 $0.00451
+1.80%
$4.1 million $69,585
Sep 28, 2024 $0.00443
-2.84%
$4.03 million $67,754
Sep 27, 2024 $0.00456
+1.98%
$4.15 million $68,206
Sep 26, 2024 $0.00447
+1.40%
$4.07 million $71,258
Sep 25, 2024 $0.00441
+1.13%
$4.01 million $67,426
Sep 24, 2024 $0.00436
-0.67%
$3.97 million $63,888
Sep 23, 2024 $0.00439
+0.23%
$3.99 million $67,292
Sep 22, 2024 $0.00438
-2.46%
$3.99 million $66,270