Itheum Historical Data

ITHEUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00338
+1.62%
$ 3.07 million $ 5,056
Nov 9, 2024 $ 0.00333
+0.63%
$ 3.02 million $ 7,319
Nov 8, 2024 $ 0.0034
+10.35%
$ 3.09 million $ 24,653
Nov 7, 2024 $ 0.00308
+1.62%
$ 2.8 million $ 337
Nov 6, 2024 $ 0.00303
+10.37%
$ 2.75 million $ 1,560
Nov 5, 2024 $ 0.00275
+5.74%
$ 2.49 million $ 187
Nov 4, 2024 $ 0.0026
+10.08%
$ 2.36 million $ 164
Nov 3, 2024 $ 0.00236
-5.22%
$ 2.14 million $ 1
Nov 2, 2024 $ 0.00249
-7.78%
$ 2.31 million $ 1,056
Nov 1, 2024 $ 0.0027
-3.23%
$ 2.5 million $ 4,417
Oct 31, 2024 $ 0.00279
-4.78%
$ 2.59 million $ 423
Oct 30, 2024 $ 0.00293
-3.30%
$ 2.72 million $ 144
Oct 29, 2024 $ 0.00303
+3.41%
$ 2.81 million $ 974
Oct 28, 2024 $ 0.00293
+1.38%
$ 2.72 million $ 520
Oct 27, 2024 $ 0.00289
+1.05%
$ 2.68 million $ 180
Oct 26, 2024 $ 0.00286
+2.88%
$ 2.6 million $ 235
Oct 25, 2024 $ 0.00278
-11.46%
$ 2.53 million $ 1,289
Oct 24, 2024 $ 0.00314
+0.45%
$ 2.86 million $ 217
Oct 23, 2024 $ 0.00312
-1.38%
$ 2.84 million $ 375
Oct 22, 2024 $ 0.00316
-2.77%
$ 2.88 million $ 164
Oct 21, 2024 $ 0.00325
-5.81%
$ 2.96 million $ 449
Oct 20, 2024 $ 0.00345
+5.20%
$ 3.14 million $ 784
Oct 19, 2024 $ 0.00328
+0.92%
$ 2.98 million $ 2,921
Oct 18, 2024 $ 0.00325
-2.11%
$ 2.96 million $ 709
Oct 17, 2024 $ 0.00332
-4.87%
$ 3.02 million $ 688
Oct 16, 2024 $ 0.00349
-3.65%
$ 3.18 million $ 182
Oct 15, 2024 $ 0.00362
-5.42%
$ 3.3 million $ 1,656
Oct 14, 2024 $ 0.00383
+4.82%
$ 3.49 million $ 1,327
Oct 13, 2024 $ 0.00365
-3.08%
$ 3.33 million $ 390
Oct 12, 2024 $ 0.00377
+6.37%
$ 3.43 million $ 1,332
Oct 11, 2024 $ 0.00354
+3.94%
$ 3.23 million $ 381
Oct 10, 2024 $ 0.00341
-0.59%
$ 3.1 million $ 34,121
Oct 9, 2024 $ 0.00343
-5.25%
$ 3.12 million $ 66,260
Oct 8, 2024 $ 0.00362
-1.90%
$ 3.29 million $ 69,923
Oct 7, 2024 $ 0.00369
-2.12%
$ 3.36 million $ 67,324
Oct 6, 2024 $ 0.00377
+1.34%
$ 3.43 million $ 60,347
Oct 5, 2024 $ 0.00372
+0.00%
$ 3.39 million $ 68,998
Oct 4, 2024 $ 0.00372
+0.81%
$ 3.39 million $ 68,222
Oct 3, 2024 $ 0.00369
-1.07%
$ 3.36 million $ 69,674
Oct 2, 2024 $ 0.00373
-3.87%
$ 3.39 million $ 67,032
Oct 1, 2024 $ 0.00388
-7.84%
$ 3.53 million $ 65,420
Sep 30, 2024 $ 0.00421
-6.86%
$ 3.83 million $ 66,773
Sep 29, 2024 $ 0.00451
+1.80%
$ 4.1 million $ 69,585
Sep 28, 2024 $ 0.00443
-2.84%
$ 4.03 million $ 67,754
Sep 27, 2024 $ 0.00456
+1.98%
$ 4.15 million $ 68,206
Sep 26, 2024 $ 0.00447
+1.40%
$ 4.07 million $ 71,258
Sep 25, 2024 $ 0.00441
+1.13%
$ 4.01 million $ 67,426
Sep 24, 2024 $ 0.00436
-0.67%
$ 3.97 million $ 63,888
Sep 23, 2024 $ 0.00439
+0.23%
$ 3.99 million $ 67,292
Sep 22, 2024 $ 0.00438
-2.46%
$ 3.99 million $ 66,270