Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0181
-11.58%
$14.1 million $51,481
Mar 4, 2024 $0.0205
-6.99%
$15.96 million $52,444
Mar 3, 2024 $0.022
+6.38%
$17.13 million $52,062
Mar 2, 2024 $0.0207
+1.92%
$16.1 million $58,242
Mar 1, 2024 $0.0202
+2.85%
$15.72 million $52,838
Feb 29, 2024 $0.0196
-1.50%
$15.29 million $48,914
Feb 28, 2024 $0.02
-2.82%
$15.54 million $48,500
Feb 27, 2024 $0.0205
-3.39%
$16 million $53,560
Feb 26, 2024 $0.0213
+4.16%
$16.59 million $55,571
Feb 25, 2024 $0.0204
-1.92%
$15.93 million $56,303
Feb 24, 2024 $0.0208
+3.43%
$16.21 million $53,069
Feb 23, 2024 $0.0202
-2.84%
$15.69 million $55,995
Feb 22, 2024 $0.0208
-1.00%
$16.16 million $56,071
Feb 21, 2024 $0.0209
-4.12%
$16.3 million $53,689
Feb 20, 2024 $0.0218
-2.19%
$17.01 million $55,759
Feb 19, 2024 $0.0223
+1.13%
$17.35 million $56,466
Feb 18, 2024 $0.022
+3.96%
$17.16 million $62,731
Feb 17, 2024 $0.0212
-9.25%
$16.51 million $54,643
Feb 16, 2024 $0.0233
+0.65%
$18.17 million $58,639
Feb 15, 2024 $0.0232
+0.61%
$18.06 million $59,414
Feb 14, 2024 $0.0231
+2.08%
$17.95 million $62,111
Feb 13, 2024 $0.0226
+0.22%
$17.57 million $56,725
Feb 12, 2024 $0.0225
+4.02%
$17.53 million $66,129
Feb 11, 2024 $0.0216
-2.52%
$16.85 million $59,274
Feb 10, 2024 $0.0221
+3.65%
$17.25 million $62,546
Feb 9, 2024 $0.0214
-5.86%
$16.64 million $55,872
Feb 8, 2024 $0.0227
+0.58%
$17.68 million $64,598
Feb 7, 2024 $0.0226
-0.57%
$17.59 million $59,908
Feb 6, 2024 $0.0226
-0.79%
$17.62 million $61,942
Feb 5, 2024 $0.0228
-0.04%
$17.76 million $54,293
Feb 4, 2024 $0.0228
-3.80%
$17.76 million $67,815
Feb 3, 2024 $0.0237
-2.35%
$18.48 million $60,799
Feb 2, 2024 $0.0243
+2.75%
$18.92 million $66,683
Feb 1, 2024 $0.0236
-0.76%
$18.4 million $56,467
Jan 31, 2024 $0.0238
-7.53%
$18.56 million $61,258
Jan 30, 2024 $0.0258
+3.83%
$20.08 million $62,000
Jan 29, 2024 $0.0248
+3.55%
$19.33 million $68,276
Jan 28, 2024 $0.0239
-0.91%
$18.65 million $66,732
Jan 27, 2024 $0.0242
+1.77%
$18.81 million $68,925
Jan 26, 2024 $0.0238
+6.26%
$18.5 million $64,544
Jan 25, 2024 $0.0224
-1.15%
$17.41 million $68,747
Jan 24, 2024 $0.0227
+1.75%
$17.67 million $58,634
Jan 23, 2024 $0.0223
-3.55%
$17.36 million $68,018
Jan 22, 2024 $0.0231
-4.86%
$17.99 million $60,587
Jan 21, 2024 $0.0243
-0.12%
$18.9 million $68,527
Jan 20, 2024 $0.0243
+2.70%
$18.94 million $62,096
Jan 19, 2024 $0.0237
-1.58%
$18.44 million $62,228
Jan 18, 2024 $0.0241
-5.59%
$18.79 million $64,441
Jan 17, 2024 $0.0256
-2.37%
$19.9 million $65,132
Jan 16, 2024 $0.0261
+2.47%
$20.34 million $63,504