BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 2
Aug 7, 2025 $ 0.0000701
+0.00%
$ -- $ 2
Aug 6, 2025 $ 0.0000701
+0.00%
$ 35.05 million $ 2
Aug 5, 2025 $ 0.0000867
+0.00%
$ -- $ 5
Aug 4, 2025 $ 0.0000867
+23.93%
$ 43.38 million $ 49
Jul 24, 2025 $ 0.00007
+0.00%
$ 35 million $ 56
Jul 23, 2025 $ 0.00007
-0.01%
$ 35 million $ 56
Jul 20, 2025 $ 0.00008
+0.00%
$ -- $ 29
Jul 19, 2025 $ 0.00008
+0.00%
$ 39.99 million $ 29
Jul 11, 2025 $ 0.00007
+0.00%
$ 35 million $ 0
Jul 10, 2025 $ 0.00007
+0.00%
$ 35 million $ 0
Jul 8, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 0
Jul 7, 2025 $ 0.00007
+0.01%
$ 35.01 million $ 12
Jul 3, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 15
Jul 2, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 85
Jun 30, 2025 $ 0.0000758
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0000758
-24.17%
$ 37.91 million $ 1
Jun 28, 2025 $ 0.0001
+0.00%
$ 50 million $ 317
Jun 17, 2025 $ 0.00005
+0.00%
$ -- $ 2
Jun 16, 2025 $ 0.00005
+0.00%
$ 25 million $ 2
Jun 15, 2025 $ 0.0000505
+0.00%
$ -- $ 13
Jun 14, 2025 $ 0.0000505
+0.00%
$ 25.27 million $ 13
Jun 13, 2025 $ 0.00005
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.00005
+0.00%
$ 25 million $ 5
Jun 11, 2025 $ 0.00005
+0.00%
$ 25 million $ 8
Jun 10, 2025 $ 0.00005
+0.00%
$ 25 million $ 8
Jun 5, 2025 $ 0.00005
+0.00%
$ -- $ 8
Jun 4, 2025 $ 0.00005
+42.13%
$ 25 million $ 13
Jun 3, 2025 $ 0.0000352
+0.00%
$ 17.59 million $ 8
May 31, 2025 $ 0.0000279
+0.00%
$ -- $ 0
May 30, 2025 $ 0.0000279
+0.00%
$ 13.96 million $ 1
May 11, 2025 $ 0.0000116
+0.25%
$ -- $ 4
May 10, 2025 $ 0.0000116
-0.05%
$ 5.78 million $ 4
May 6, 2025 $ 0.0000115
-0.06%
$ 5.77 million $ 0
May 5, 2025 $ 0.0000115
+0.00%
$ 5.78 million $ 0
May 4, 2025 $ 0.0000115
+0.00%
$ 5.78 million $ 1
Apr 23, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0000116
+0.00%
$ 5.78 million $ 0
Apr 19, 2025 $ 0.0000236
+0.00%
$ -- $ 4
Apr 18, 2025 $ 0.0000236
+0.00%
$ 11.78 million $ 4
Apr 13, 2025 $ 0.0000235
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0000235
+0.00%
$ 11.78 million $ 2
Apr 10, 2025 $ 0.0000269
+1.09%
$ -- $ 354
Apr 9, 2025 $ 0.0000267
+0.08%
$ 13.32 million $ 195
Apr 8, 2025 $ 0.0000266
-9.17%
$ 13.31 million $ 1,705
Apr 7, 2025 $ 0.0000293
-6.36%
$ 14.66 million $ 1,194
Apr 6, 2025 $ 0.0000313
-7.48%
$ 15.65 million $ 1,514
Apr 5, 2025 $ 0.000042
+56.60%
$ 21 million $ 2,462
Apr 4, 2025 $ 0.0000268
+27.59%
$ 13.41 million $ 460
Apr 3, 2025 $ 0.000021
+5.36%
$ 10.51 million $ 276