Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.0001
+0.00%
$50 million $317
Jun 17, 2025 $0.00005
+0.00%
$-- $2
Jun 16, 2025 $0.00005
+0.00%
$25 million $2
Jun 15, 2025 $0.0000505
+0.00%
$-- $13
Jun 14, 2025 $0.0000505
+0.00%
$25.27 million $13
Jun 13, 2025 $0.00005
+0.00%
$-- $5
Jun 12, 2025 $0.00005
+0.00%
$25 million $5
Jun 11, 2025 $0.00005
+0.00%
$25 million $8
Jun 10, 2025 $0.00005
+0.00%
$25 million $8
Jun 5, 2025 $0.00005
+0.00%
$-- $8
Jun 4, 2025 $0.00005
+42.13%
$25 million $13
Jun 3, 2025 $0.0000352
+0.00%
$17.59 million $8
May 31, 2025 $0.0000279
+0.00%
$-- $0
May 30, 2025 $0.0000279
+0.00%
$13.96 million $1
May 11, 2025 $0.0000116
+0.25%
$-- $4
May 10, 2025 $0.0000116
-0.05%
$5.78 million $4
May 6, 2025 $0.0000115
-0.06%
$5.77 million $0
May 5, 2025 $0.0000115
+0.00%
$5.78 million $0
May 4, 2025 $0.0000115
+0.00%
$5.78 million $1
Apr 23, 2025 $0.0000116
+0.00%
$-- $0
Apr 22, 2025 $0.0000116
+0.00%
$5.78 million $0
Apr 19, 2025 $0.0000236
+0.00%
$-- $4
Apr 18, 2025 $0.0000236
+0.00%
$11.78 million $4
Apr 13, 2025 $0.0000235
+0.00%
$-- $2
Apr 12, 2025 $0.0000235
+0.00%
$11.78 million $2
Apr 10, 2025 $0.0000269
+1.09%
$-- $354
Apr 9, 2025 $0.0000267
+0.08%
$13.32 million $195
Apr 8, 2025 $0.0000266
-9.17%
$13.31 million $1,705
Apr 7, 2025 $0.0000293
-6.36%
$14.66 million $1,194
Apr 6, 2025 $0.0000313
-7.48%
$15.65 million $1,514
Apr 5, 2025 $0.000042
+56.60%
$21 million $2,462
Apr 4, 2025 $0.0000268
+27.59%
$13.41 million $460
Apr 3, 2025 $0.000021
+5.36%
$10.51 million $276
Apr 2, 2025 $0.00002
+0.76%
$9.97 million $55
Apr 1, 2025 $0.0000198
-5.76%
$9.9 million $491
Mar 31, 2025 $0.000021
-7.36%
$10.51 million $3,835
Mar 30, 2025 $0.0000227
-19.97%
$11.34 million $7,984
Mar 29, 2025 $0.0000283
-49.09%
$14.17 million $6,633
Mar 28, 2025 $0.000052
+1.34%
$26.02 million $2,285
Mar 27, 2025 $0.0000511
-12.00%
$25.56 million $4,144
Mar 26, 2025 $0.0000506
-9.80%
$25.27 million $36
Mar 25, 2025 $0.0000569
-13.00%
$28.47 million $6,313
Mar 24, 2025 $0.0000655
-16.85%
$32.73 million $2,018
Mar 23, 2025 $0.0000767
+2.87%
$38.37 million $3,004
Mar 22, 2025 $0.0000746
+172.53M%
$37.3 million $4,645
Mar 21, 2025 $0.0₉156
-0.13%
$78 $0
Mar 20, 2025 $0.0₈166
-100.00%
$832 $0.1
Mar 19, 2025 $0.000473
+1.18K%
$236.66 million $0.1
Mar 18, 2025 $0.0000219
+0.00%
$10.97 million $0.01
Mar 17, 2025 $0.0000219
+37.13%
$10.97 million $402