BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000195
+5.64%
$ 9.57 million $ 19,227
Dec 16 $ 0.000023
-62.80%
$ 9.22 million $ 50,757
Dec 9 $ 0.0000644
-5.93%
$ 30.91 million $ 19,114
Dec 2 $ 0.0000505
-17.89%
$ 34.4 million $ 32,959
Nov 25 $ 0.0000615
-11.07%
$ 30.77 million $ 90,733
Nov 18 $ 0.0000627
-6.37%
$ 36.11 million $ 31,103
Nov 11 $ 0.000064
-50.26%
$ 35.06 million $ 134,319
Nov 4 $ 0.0000785
-64.33%
$ 63.91 million $ 143,462
Oct 28 $ 0.00022
-27.32%
$ 110.03 million $ 191,595
Oct 21 $ 0.000319
-40.17%
$ 151.41 million $ 679,998
Oct 14 $ 0.000533
+6.60%
$ 266.61 million $ 608,205
Oct 7 $ 0.000546
+9.31%
$ 250.09 million $ 624,072
Sep 30 $ 0.000505
-4.68%
$ 249.55 million $ 393,711
Sep 23 $ 0.000642
-9.47%
$ 264.95 million $ 983,602
Sep 16 $ 0.000695
-7.45%
$ 354.45 million $ 2.02 million
Sep 9 $ 0.000671
+51.81%
$ 375.43 million $ 3.65 million
Sep 2 $ 0.000436
+2.73%
$ 220.72 million $ 4.71 million
Aug 26 $ 0.000425
-3.22%
$ 212.34 million $ 4.43 million
Aug 19 $ 0.000447
-28.96%
$ 219.58 million $ 7.53 million
Aug 12 $ 0.000654
+112.45%
$ 316.12 million $ 239.82 million
Aug 5 $ 0.00046
+1,337.31%
$ 154.02 million $ 36.96 million
Jul 29 $ 0.000048
+19.00%
$ 15.97 million $ 92.7 million
Jul 22 $ 0.0000399
+3.72%
$ 20.17 million $ 284.74 million
Jul 15 $ 0.0000385
+2.53%
$ 19.2 million $ 282.77 million
Jul 8 $ 0.0000381
+11.92%
$ 18.79 million $ 297.29 million
Jul 1 $ 0.0000355
+6.09%
$ 17.02 million $ 255.19 million
Jun 24 $ 0.0000333
+5.26%
$ 16.71 million $ 186.29 million
Jun 17 $ 0.0000317
+3.14%
$ 15.8 million $ 162.1 million
Jun 10 $ 0.0000296
-1.40%
$ 15.37 million $ 160.13 million
Jun 3 $ 0.0000295
+10.72%
$ 15.02 million $ 118.42 million
May 27 $ 0.0000266
+3.38%
$ 13.31 million $ 94.33 million
May 20 $ 0.0000253
+3.65%
$ 12.89 million $ 13.34 million
Download