Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0000133
-5.59%
$6.54 million $7,032
Feb 3 $0.0000135
+3.22%
$7.06 million $3,493
Jan 27 $0.0000133
-7.06%
$6.65 million $3,650
Jan 20 $0.0000145
-1.99%
$7.16 million $4,472
Jan 13 $0.0000171
-14.23%
$7.37 million $4,704
Jan 6 $0.0000212
+32.58%
$9.96 million $39,580
Dec 30 $0.0000166
-13.13%
$8.07 million $12,486
Dec 23 $0.0000195
+5.64%
$9.57 million $19,227
Dec 16 $0.000023
-62.80%
$9.22 million $50,757
Dec 9 $0.0000644
-5.93%
$30.91 million $19,114
Dec 2 $0.0000505
-17.89%
$34.4 million $32,959
Nov 25 $0.0000615
-11.07%
$30.77 million $90,733
Nov 18 $0.0000627
-6.37%
$36.11 million $31,103
Nov 11 $0.000064
-50.26%
$35.06 million $134,319
Nov 4 $0.0000785
-64.33%
$63.91 million $143,462
Oct 28 $0.00022
-27.32%
$110.03 million $191,595
Oct 21 $0.000319
-40.17%
$151.41 million $679,998
Oct 14 $0.000533
+6.60%
$266.61 million $608,205
Oct 7 $0.000546
+9.31%
$250.09 million $624,072
Sep 30 $0.000505
-4.68%
$249.55 million $393,711
Sep 23 $0.000642
-9.47%
$264.95 million $983,602
Sep 16 $0.000695
-7.45%
$354.45 million $2.02 million
Sep 9 $0.000671
+51.81%
$375.43 million $3.65 million
Sep 2 $0.000436
+2.73%
$220.72 million $4.71 million
Aug 26 $0.000425
-3.22%
$212.34 million $4.43 million
Aug 19 $0.000447
-28.96%
$219.58 million $7.53 million
Aug 12 $0.000654
+112.45%
$316.12 million $239.82 million
Aug 5 $0.00046
+1.34K%
$154.02 million $36.96 million
Jul 29 $0.000048
+19.00%
$15.97 million $92.7 million
Jul 22 $0.0000399
+3.72%
$20.17 million $284.74 million
Jul 15 $0.0000385
+2.53%
$19.2 million $282.77 million
Jul 8 $0.0000381
+11.92%
$18.79 million $297.29 million
Jul 1 $0.0000355
+6.09%
$17.02 million $255.19 million
Jun 24 $0.0000333
+5.26%
$16.71 million $186.29 million
Jun 17 $0.0000317
+3.14%
$15.8 million $162.1 million
Jun 10 $0.0000296
-1.40%
$15.37 million $160.13 million
Jun 3 $0.0000295
+10.72%
$15.02 million $118.42 million
May 27 $0.0000266
+3.38%
$13.31 million $94.33 million
May 20 $0.0000253
+3.65%
$12.89 million $13.34 million
Download