Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0000145
+4.11%
$7.22 million $1,339
Jan 24, 2025 $0.0000139
+8.35%
$6.94 million $447
Jan 23, 2025 $0.0000128
-7.64%
$6.41 million $35
Jan 22, 2025 $0.0000139
-5.77%
$6.93 million $716
Jan 21, 2025 $0.0000147
+5.44%
$7.36 million $419
Jan 20, 2025 $0.000014
-5.32%
$6.98 million $1,515
Jan 19, 2025 $0.0000147
-13.66%
$7.37 million $1,983
Jan 18, 2025 $0.0000171
-6.07%
$8.54 million $779
Jan 17, 2025 $0.0000182
+1.06%
$9.09 million $672
Jan 16, 2025 $0.000018
-1.21%
$8.99 million $984
Jan 15, 2025 $0.0000182
+0.55%
$9.11 million $952
Jan 14, 2025 $0.0000181
+2.03%
$9.05 million $925
Jan 13, 2025 $0.0000189
-4.92%
$-- $393
Jan 12, 2025 $0.0000199
-6.26%
$9.96 million $261
Jan 11, 2025 $0.0000212
-11.02%
$10.62 million $1,808
Jan 10, 2025 $0.0000236
+12.19%
$11.78 million $2,357
Jan 9, 2025 $0.000021
-3.71%
$10.5 million $2,119
Jan 8, 2025 $0.0000218
-8.78%
$10.9 million $24,106
Jan 7, 2025 $0.0000239
+28.83%
$11.96 million $7,294
Jan 6, 2025 $0.0000186
+15.86%
$9.28 million $1,895
Jan 5, 2025 $0.0000161
-4.94%
$8.07 million $2,397
Jan 4, 2025 $0.0000166
-0.42%
$8.31 million $1,062
Jan 3, 2025 $0.0000167
+0.97%
$8.35 million $3,704
Jan 2, 2025 $0.0000165
+11.98%
$8.27 million $2,910
Jan 1, 2025 $0.0000148
+3.62%
$7.38 million $451
Dec 31, 2024 $0.0000141
-15.38%
$7.03 million $1,350
Dec 30, 2024 $0.0000166
-13.17%
$8.31 million $3,009
Dec 29, 2024 $0.0000191
-1.78%
$9.57 million $2,587
Dec 28, 2024 $0.0000195
+1.09%
$9.74 million $1,255
Dec 27, 2024 $0.0000193
-4.60%
$9.64 million $1,352
Dec 26, 2024 $0.0000202
-11.13%
$10.11 million $2,157
Dec 25, 2024 $0.0000227
-17.19%
$11.37 million $3,852
Dec 24, 2024 $0.0000275
+58.36%
$13.73 million $8,810
Dec 23, 2024 $0.0000158
-14.09%
$7.92 million $1,801
Dec 22, 2024 $0.0000185
-19.78%
$9.22 million $2,320
Dec 21, 2024 $0.000023
-16.12%
$11.5 million $2,103
Dec 20, 2024 $0.0000274
-3.59%
$13.71 million $9,863
Dec 19, 2024 $0.0000284
-1.93%
$14.22 million $11,361
Dec 18, 2024 $0.000029
-18.06%
$14.5 million $11,772
Dec 17, 2024 $0.0000354
-32.37%
$17.7 million $8,328
Dec 16, 2024 $0.0000522
-15.50%
$26.12 million $7,330
Dec 15, 2024 $0.0000618
-3.96%
$30.91 million $1,978
Dec 14, 2024 $0.0000644
-2.66%
$32.19 million $1,395
Dec 13, 2024 $0.0000661
+2.18%
$33.06 million $1,486
Dec 12, 2024 $0.0000647
-3.49%
$32.36 million $1,046
Dec 11, 2024 $0.0000671
+5.11%
$33.55 million $5,352
Dec 10, 2024 $0.0000638
-0.87%
$31.92 million $2,906
Dec 9, 2024 $0.0000644
-5.89%
$32.2 million $6,928
Dec 8, 2024 $0.0000688
+36.14%
$34.4 million $8,238
Dec 7, 2024 $0.0000505
-0.02%
$25.27 million $3