Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0000505
-22.56%
$25.27 million $1
Dec 5, 2024 $0.0000653
+2.51%
$32.63 million $4,815
Dec 4, 2024 $0.0000637
-0.69%
$31.83 million $3,645
Dec 3, 2024 $0.0000641
-9.54%
$32.05 million $6,526
Dec 2, 2024 $0.0000719
+16.79%
$35.94 million $17,969
Dec 1, 2024 $0.0000615
-4.38%
$30.77 million $5,604
Nov 30, 2024 $0.0000643
-1.56%
$32.15 million $5,629
Nov 29, 2024 $0.0000653
-2.26%
$32.66 million $6,359
Nov 28, 2024 $0.0000668
+3.92%
$33.39 million $8,687
Nov 27, 2024 $0.0000643
-8.70%
$32.13 million $13,704
Nov 26, 2024 $0.00007
-1.13%
$34.98 million $25,049
Nov 25, 2024 $0.00008
+15.58%
$-- $25,700
Nov 24, 2024 $0.0000722
+11.30%
$36.11 million $15,916
Nov 23, 2024 $0.0000627
-1.97%
$31.37 million $6,906
Nov 22, 2024 $0.000064
-2.23%
$32 million $6,456
Nov 21, 2024 $0.0000655
-1.31%
$32.73 million $5,548
Nov 20, 2024 $0.0000663
-1.04%
$33.16 million $5,197
Nov 19, 2024 $0.000067
+4.49%
$33.52 million $3,820
Nov 18, 2024 $0.0000642
-4.27%
$32.08 million $3,177
Nov 17, 2024 $0.0000701
+5.57%
$35.06 million $13,792
Nov 16, 2024 $0.000064
-13.75%
$32.02 million $9,560
Nov 15, 2024 $0.0000735
+2.55%
$36.73 million $18,775
Nov 14, 2024 $0.0000716
+6.07%
$35.81 million $11,702
Nov 13, 2024 $0.0000687
+7.48%
$34.33 million $46,601
Nov 12, 2024 $0.0000662
-24.30%
$33.09 million $23,296
Nov 11, 2024 $0.0000874
-32.10%
$43.71 million $24,386
Nov 10, 2024 $0.000128
+62.62%
$63.91 million $57,527
Nov 9, 2024 $0.0000785
-38.75%
$39.25 million $48,775
Nov 8, 2024 $0.000128
-21.66%
$64.08 million $36,412
Nov 7, 2024 $0.000164
-26.09%
$81.81 million $25,249
Nov 6, 2024 $0.000221
-0.68%
$110.69 million $8,095
Nov 5, 2024 $0.000223
-1.07%
$111.45 million $8,352
Nov 4, 2024 $0.000225
+2.39%
$112.66 million $16,579
Nov 3, 2024 $0.00022
-4.92%
$110.03 million $13,022
Nov 2, 2024 $0.00023
-14.61%
$114.86 million $28,059
Nov 1, 2024 $0.000268
+2.14%
$133.93 million $36,285
Oct 31, 2024 $0.000266
+10.30%
$133 million $19,765
Oct 30, 2024 $0.000241
+7.01%
$120.58 million $9,525
Oct 29, 2024 $0.000225
-13.15%
$112.69 million $51,067
Oct 28, 2024 $0.00026
-14.29%
$129.78 million $33,871
Oct 27, 2024 $0.000303
-5.08%
$151.41 million $20,262
Oct 26, 2024 $0.000319
-0.62%
$159.51 million $47,857
Oct 25, 2024 $0.000321
+0.72%
$160.51 million $54,809
Oct 24, 2024 $0.00032
-5.63%
$159.84 million $62,706
Oct 23, 2024 $0.000338
-2.20%
$168.89 million $65,186
Oct 22, 2024 $0.000347
-31.75%
$173.68 million $135,086
Oct 21, 2024 $0.000509
-4.55%
$254.49 million $314,355
Oct 20, 2024 $0.000533
+72.77%
$266.61 million $176,484
Oct 19, 2024 $0.000309
+0.42%
$154.31 million $23,082
Oct 18, 2024 $0.000349
+9.43%
$174.57 million $52,798