BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000067
+4.49%
$ 33.52 million $ 3,820
Nov 18, 2024 $ 0.0000642
-4.27%
$ 32.08 million $ 3,177
Nov 17, 2024 $ 0.0000701
+5.57%
$ 35.06 million $ 13,792
Nov 16, 2024 $ 0.000064
-13.75%
$ 32.02 million $ 9,560
Nov 15, 2024 $ 0.0000735
+2.55%
$ 36.73 million $ 18,775
Nov 14, 2024 $ 0.0000716
+6.07%
$ 35.81 million $ 11,702
Nov 13, 2024 $ 0.0000687
+7.48%
$ 34.33 million $ 46,601
Nov 12, 2024 $ 0.0000662
-24.30%
$ 33.09 million $ 23,296
Nov 11, 2024 $ 0.0000874
-32.10%
$ 43.71 million $ 24,386
Nov 10, 2024 $ 0.000128
+62.62%
$ 63.91 million $ 57,527
Nov 9, 2024 $ 0.0000785
-38.75%
$ 39.25 million $ 48,775
Nov 8, 2024 $ 0.000128
-21.66%
$ 64.08 million $ 36,412
Nov 7, 2024 $ 0.000164
-26.09%
$ 81.81 million $ 25,249
Nov 6, 2024 $ 0.000221
-0.68%
$ 110.69 million $ 8,095
Nov 5, 2024 $ 0.000223
-1.07%
$ 111.45 million $ 8,352
Nov 4, 2024 $ 0.000225
+2.39%
$ 112.66 million $ 16,579
Nov 3, 2024 $ 0.00022
-4.92%
$ 110.03 million $ 13,022
Nov 2, 2024 $ 0.00023
-14.61%
$ 114.86 million $ 28,059
Nov 1, 2024 $ 0.000268
+2.14%
$ 133.93 million $ 36,285
Oct 31, 2024 $ 0.000266
+10.30%
$ 133 million $ 19,765
Oct 30, 2024 $ 0.000241
+7.01%
$ 120.58 million $ 9,525
Oct 29, 2024 $ 0.000225
-13.15%
$ 112.69 million $ 51,067
Oct 28, 2024 $ 0.00026
-14.29%
$ 129.78 million $ 33,871
Oct 27, 2024 $ 0.000303
-5.08%
$ 151.41 million $ 20,262
Oct 26, 2024 $ 0.000319
-0.62%
$ 159.51 million $ 47,857
Oct 25, 2024 $ 0.000321
+0.72%
$ 160.51 million $ 54,809
Oct 24, 2024 $ 0.00032
-5.63%
$ 159.84 million $ 62,706
Oct 23, 2024 $ 0.000338
-2.20%
$ 168.89 million $ 65,186
Oct 22, 2024 $ 0.000347
-31.75%
$ 173.68 million $ 135,086
Oct 21, 2024 $ 0.000509
-4.55%
$ 254.49 million $ 314,355
Oct 20, 2024 $ 0.000533
+72.77%
$ 266.61 million $ 176,484
Oct 19, 2024 $ 0.000309
+0.42%
$ 154.31 million $ 23,082
Oct 18, 2024 $ 0.000349
+9.43%
$ 174.57 million $ 52,798
Oct 17, 2024 $ 0.000319
-21.10%
$ 159.53 million $ 54,747
Oct 16, 2024 $ 0.000404
-4.45%
$ 202.21 million $ 57,231
Oct 15, 2024 $ 0.000423
+1.64%
$ 211.62 million $ 83,553
Oct 14, 2024 $ 0.000416
-16.75%
$ 208.21 million $ 160,310
Oct 13, 2024 $ 0.0005
-7.38%
$ 250.09 million $ 35,423
Oct 12, 2024 $ 0.000546
-2.66%
$ 272.78 million $ 13,006
Oct 11, 2024 $ 0.00056
+3.61%
$ 280.23 million $ 30,428
Oct 10, 2024 $ 0.000541
-7.29%
$ 270.46 million $ 32,121
Oct 9, 2024 $ 0.000583
+2.80%
$ 291.72 million $ 97,251
Oct 8, 2024 $ 0.000568
+9.21%
$ 283.77 million $ 429,555
Oct 7, 2024 $ 0.00052
+4.12%
$ 259.83 million $ 21,712
Oct 6, 2024 $ 0.000499
-1.18%
$ 249.55 million $ 15,715
Oct 5, 2024 $ 0.000505
-1.82%
$ 252.54 million $ 10,923
Oct 4, 2024 $ 0.000514
-1.89%
$ 257.24 million $ 58,747
Oct 3, 2024 $ 0.000524
+3.42%
$ 262.22 million $ 83,522
Oct 2, 2024 $ 0.000507
+2.12%
$ 253.53 million $ 54,792
Oct 1, 2024 $ 0.000497
-0.89%
$ 248.28 million $ 83,083