BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000637
-0.69%
$ 31.83 million $ 3,645
Dec 3, 2024 $ 0.0000641
-9.54%
$ 32.05 million $ 6,526
Dec 2, 2024 $ 0.0000719
+16.79%
$ 35.94 million $ 17,969
Dec 1, 2024 $ 0.0000615
-4.38%
$ 30.77 million $ 5,604
Nov 30, 2024 $ 0.0000643
-1.56%
$ 32.15 million $ 5,629
Nov 29, 2024 $ 0.0000653
-2.26%
$ 32.66 million $ 6,359
Nov 28, 2024 $ 0.0000668
+3.92%
$ 33.39 million $ 8,687
Nov 27, 2024 $ 0.0000643
-8.70%
$ 32.13 million $ 13,704
Nov 26, 2024 $ 0.00007
-1.13%
$ 34.98 million $ 25,049
Nov 25, 2024 $ 0.00008
+15.58%
$ -- $ 25,700
Nov 24, 2024 $ 0.0000722
+11.30%
$ 36.11 million $ 15,916
Nov 23, 2024 $ 0.0000627
-1.97%
$ 31.37 million $ 6,906
Nov 22, 2024 $ 0.000064
-2.23%
$ 32 million $ 6,456
Nov 21, 2024 $ 0.0000655
-1.31%
$ 32.73 million $ 5,548
Nov 20, 2024 $ 0.0000663
-1.04%
$ 33.16 million $ 5,197
Nov 19, 2024 $ 0.000067
+4.49%
$ 33.52 million $ 3,820
Nov 18, 2024 $ 0.0000642
-4.27%
$ 32.08 million $ 3,177
Nov 17, 2024 $ 0.0000701
+5.57%
$ 35.06 million $ 13,792
Nov 16, 2024 $ 0.000064
-13.75%
$ 32.02 million $ 9,560
Nov 15, 2024 $ 0.0000735
+2.55%
$ 36.73 million $ 18,775
Nov 14, 2024 $ 0.0000716
+6.07%
$ 35.81 million $ 11,702
Nov 13, 2024 $ 0.0000687
+7.48%
$ 34.33 million $ 46,601
Nov 12, 2024 $ 0.0000662
-24.30%
$ 33.09 million $ 23,296
Nov 11, 2024 $ 0.0000874
-32.10%
$ 43.71 million $ 24,386
Nov 10, 2024 $ 0.000128
+62.62%
$ 63.91 million $ 57,527
Nov 9, 2024 $ 0.0000785
-38.75%
$ 39.25 million $ 48,775
Nov 8, 2024 $ 0.000128
-21.66%
$ 64.08 million $ 36,412
Nov 7, 2024 $ 0.000164
-26.09%
$ 81.81 million $ 25,249
Nov 6, 2024 $ 0.000221
-0.68%
$ 110.69 million $ 8,095
Nov 5, 2024 $ 0.000223
-1.07%
$ 111.45 million $ 8,352
Nov 4, 2024 $ 0.000225
+2.39%
$ 112.66 million $ 16,579
Nov 3, 2024 $ 0.00022
-4.92%
$ 110.03 million $ 13,022
Nov 2, 2024 $ 0.00023
-14.61%
$ 114.86 million $ 28,059
Nov 1, 2024 $ 0.000268
+2.14%
$ 133.93 million $ 36,285
Oct 31, 2024 $ 0.000266
+10.30%
$ 133 million $ 19,765
Oct 30, 2024 $ 0.000241
+7.01%
$ 120.58 million $ 9,525
Oct 29, 2024 $ 0.000225
-13.15%
$ 112.69 million $ 51,067
Oct 28, 2024 $ 0.00026
-14.29%
$ 129.78 million $ 33,871
Oct 27, 2024 $ 0.000303
-5.08%
$ 151.41 million $ 20,262
Oct 26, 2024 $ 0.000319
-0.62%
$ 159.51 million $ 47,857
Oct 25, 2024 $ 0.000321
+0.72%
$ 160.51 million $ 54,809
Oct 24, 2024 $ 0.00032
-5.63%
$ 159.84 million $ 62,706
Oct 23, 2024 $ 0.000338
-2.20%
$ 168.89 million $ 65,186
Oct 22, 2024 $ 0.000347
-31.75%
$ 173.68 million $ 135,086
Oct 21, 2024 $ 0.000509
-4.55%
$ 254.49 million $ 314,355
Oct 20, 2024 $ 0.000533
+72.77%
$ 266.61 million $ 176,484
Oct 19, 2024 $ 0.000309
+0.42%
$ 154.31 million $ 23,082
Oct 18, 2024 $ 0.000349
+9.43%
$ 174.57 million $ 52,798
Oct 17, 2024 $ 0.000319
-21.10%
$ 159.53 million $ 54,747
Oct 16, 2024 $ 0.000404
-4.45%
$ 202.21 million $ 57,231