Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.000424
+1.77%
$212.24 million $524,691
Aug 27, 2024 $0.000417
-2.23%
$208.48 million $735,002
Aug 26, 2024 $0.000427
-2.77%
$213.34 million $756,812
Aug 25, 2024 $0.000439
-2.14%
$219.58 million $775,421
Aug 24, 2024 $0.000447
-5.33%
$223.36 million $772,198
Aug 23, 2024 $0.000471
+6.19%
$235.4 million $581,802
Aug 22, 2024 $0.000443
-27.31%
$221.67 million $407,025
Aug 21, 2024 $0.000614
-0.60%
$307 million $152,094
Aug 20, 2024 $0.000618
-5.92%
$308.81 million $363,199
Aug 19, 2024 $0.000656
+4.40%
$328.22 million $5.26 million
Aug 18, 2024 $0.000632
-3.30%
$316.12 million $36.88 million
Aug 17, 2024 $0.000654
+6.19%
$326.78 million $59.57 million
Aug 16, 2024 $0.000615
-12.62%
$307.61 million $63.14 million
Aug 15, 2024 $0.000707
+54.42%
$353.27 million $60.72 million
Aug 14, 2024 $0.000458
+17.52%
$228.81 million $44.44 million
Aug 13, 2024 $0.000389
+19.31%
$194.69 million $4.49 million
Aug 12, 2024 $0.000328
+6.47%
$163.78 million $7.45 million
Aug 11, 2024 $0.000308
+48.29%
$154.02 million $4.28 million
Aug 10, 2024 $0.00046
+206.08%
$229.97 million $10.66 million
Aug 9, 2024 $0.00015
+252.98%
$75.14 million $6.82 million
Aug 8, 2024 $0.0000425
+34.93%
$21.27 million $2.45 million
Aug 7, 2024 $0.0000315
+0.98%
$15.77 million $3.2 million
Aug 6, 2024 $0.0000312
+1.66%
$15.62 million $6.94 million
Aug 5, 2024 $0.0000307
-3.94%
$15.37 million $6.89 million
Aug 4, 2024 $0.0000319
-33.42%
$15.97 million $24.32 million
Aug 3, 2024 $0.000048
+65.24%
$24.01 million $28.73 million
Aug 2, 2024 $0.00003
-25.68%
$15.01 million $17.27 million
Aug 1, 2024 $0.0000404
+1.89%
$20.19 million $19.03 million
Jul 31, 2024 $0.0000397
-1.46%
$19.85 million $13.17 million
Jul 30, 2024 $0.0000403
-2.14%
$20.14 million $6.79 million
Jul 29, 2024 $0.0000411
+1.95%
$20.57 million $7.71 million
Jul 28, 2024 $0.0000403
+1.03%
$20.17 million $41.7 million
Jul 27, 2024 $0.0000399
+1.59%
$19.97 million $40.05 million
Jul 26, 2024 $0.0000393
+1.37%
$19.67 million $47.85 million
Jul 25, 2024 $0.0000388
+0.89%
$19.38 million $49.9 million
Jul 24, 2024 $0.0000384
+0.20%
$19.21 million $50.52 million
Jul 23, 2024 $0.0000383
+1.31%
$19.17 million $45.77 million
Jul 22, 2024 $0.0000378
-1.74%
$18.92 million $50.66 million
Jul 21, 2024 $0.0000384
-0.32%
$19.2 million $52.34 million
Jul 20, 2024 $0.0000385
+0.01%
$19.26 million $50.9 million
Jul 19, 2024 $0.0000385
+0.14%
$19.26 million $48.46 million
Jul 18, 2024 $0.0000385
+0.67%
$19.23 million $47.42 million
Jul 17, 2024 $0.0000382
-0.34%
$19.1 million $46.27 million
Jul 16, 2024 $0.0000383
+1.13%
$19.16 million $43.64 million
Jul 15, 2024 $0.0000379
+0.86%
$18.95 million $46.07 million
Jul 14, 2024 $0.0000376
-1.34%
$18.79 million $45.13 million
Jul 13, 2024 $0.0000381
+1.60%
$19.04 million $49.39 million
Jul 12, 2024 $0.0000375
+2.15%
$18.74 million $50.33 million
Jul 11, 2024 $0.0000367
+2.26%
$18.35 million $50.89 million
Jul 10, 2024 $0.0000359
+1.13%
$17.94 million $50.12 million