BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000308
+48.29%
$ 154.02 million $ 4.28 million
Aug 10, 2024 $ 0.00046
+206.08%
$ 229.97 million $ 10.66 million
Aug 9, 2024 $ 0.00015
+252.98%
$ 75.14 million $ 6.82 million
Aug 8, 2024 $ 0.0000425
+34.93%
$ 21.27 million $ 2.45 million
Aug 7, 2024 $ 0.0000315
+0.98%
$ 15.77 million $ 3.2 million
Aug 6, 2024 $ 0.0000312
+1.66%
$ 15.62 million $ 6.94 million
Aug 5, 2024 $ 0.0000307
-3.94%
$ 15.37 million $ 6.89 million
Aug 4, 2024 $ 0.0000319
-33.42%
$ 15.97 million $ 24.32 million
Aug 3, 2024 $ 0.000048
+65.24%
$ 24.01 million $ 28.73 million
Aug 2, 2024 $ 0.00003
-25.68%
$ 15.01 million $ 17.27 million
Aug 1, 2024 $ 0.0000404
+1.89%
$ 20.19 million $ 19.03 million
Jul 31, 2024 $ 0.0000397
-1.46%
$ 19.85 million $ 13.17 million
Jul 30, 2024 $ 0.0000403
-2.14%
$ 20.14 million $ 6.79 million
Jul 29, 2024 $ 0.0000411
+1.95%
$ 20.57 million $ 7.71 million
Jul 28, 2024 $ 0.0000403
+1.03%
$ 20.17 million $ 41.7 million
Jul 27, 2024 $ 0.0000399
+1.59%
$ 19.97 million $ 40.05 million
Jul 26, 2024 $ 0.0000393
+1.37%
$ 19.67 million $ 47.85 million
Jul 25, 2024 $ 0.0000388
+0.89%
$ 19.38 million $ 49.9 million
Jul 24, 2024 $ 0.0000384
+0.20%
$ 19.21 million $ 50.52 million
Jul 23, 2024 $ 0.0000383
+1.31%
$ 19.17 million $ 45.77 million
Jul 22, 2024 $ 0.0000378
-1.74%
$ 18.92 million $ 50.66 million
Jul 21, 2024 $ 0.0000384
-0.32%
$ 19.2 million $ 52.34 million
Jul 20, 2024 $ 0.0000385
+0.01%
$ 19.26 million $ 50.9 million
Jul 19, 2024 $ 0.0000385
+0.14%
$ 19.26 million $ 48.46 million
Jul 18, 2024 $ 0.0000385
+0.67%
$ 19.23 million $ 47.42 million
Jul 17, 2024 $ 0.0000382
-0.34%
$ 19.1 million $ 46.27 million
Jul 16, 2024 $ 0.0000383
+1.13%
$ 19.16 million $ 43.64 million
Jul 15, 2024 $ 0.0000379
+0.86%
$ 18.95 million $ 46.07 million
Jul 14, 2024 $ 0.0000376
-1.34%
$ 18.79 million $ 45.13 million
Jul 13, 2024 $ 0.0000381
+1.60%
$ 19.04 million $ 49.39 million
Jul 12, 2024 $ 0.0000375
+2.15%
$ 18.74 million $ 50.33 million
Jul 11, 2024 $ 0.0000367
+2.26%
$ 18.35 million $ 50.89 million
Jul 10, 2024 $ 0.0000359
+1.13%
$ 17.94 million $ 50.12 million
Jul 9, 2024 $ 0.0000355
+2.96%
$ 17.74 million $ 47.91 million
Jul 8, 2024 $ 0.0000344
+1.23%
$ 17.22 million $ 48.65 million
Jul 7, 2024 $ 0.000034
-3.99%
$ 17.02 million $ 48.91 million
Jul 6, 2024 $ 0.0000355
+2.49%
$ 17.73 million $ 49.92 million
Jul 5, 2024 $ 0.0000346
-0.12%
$ 17.32 million $ 48.25 million
Jul 4, 2024 $ 0.0000348
-1.10%
$ 17.42 million $ 47.71 million
Jul 3, 2024 $ 0.0000352
+0.64%
$ 17.61 million $ 45.18 million
Jul 2, 2024 $ 0.000035
+1.11%
$ 17.51 million $ 29.81 million
Jul 1, 2024 $ 0.0000348
+4.05%
$ 17.32 million $ 34.33 million
Jun 30, 2024 $ 0.0000334
+0.46%
$ 16.71 million $ 33.3 million
Jun 29, 2024 $ 0.0000333
+1.87%
$ 16.63 million $ 32.82 million
Jun 28, 2024 $ 0.0000327
+1.01%
$ 16.32 million $ 32.2 million
Jun 27, 2024 $ 0.0000323
-0.52%
$ 16.16 million $ 32.21 million
Jun 26, 2024 $ 0.0000325
+0.57%
$ 16.24 million $ 31.57 million
Jun 25, 2024 $ 0.0000323
+2.29%
$ 16.15 million $ 28.86 million
Jun 24, 2024 $ 0.0000316
-0.14%
$ 15.78 million $ 28.63 million
Jun 23, 2024 $ 0.0000316
-0.33%
$ 15.8 million $ 28.82 million