BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000501
-5.45%
$ 250.51 million $ 102,644
Sep 29, 2024 $ 0.00053
-17.74%
$ 264.95 million $ 447,723
Sep 28, 2024 $ 0.000642
-10.81%
$ 320.87 million $ 124,033
Sep 27, 2024 $ 0.000721
+0.01%
$ 360.55 million $ 143,069
Sep 26, 2024 $ 0.000721
-0.16%
$ 360.51 million $ 167,424
Sep 25, 2024 $ 0.000722
-1.46%
$ 360.93 million $ 123,862
Sep 24, 2024 $ 0.000733
+1.21%
$ 366.27 million $ 205,474
Sep 23, 2024 $ 0.000723
+2.06%
$ 361.73 million $ 219,740
Sep 22, 2024 $ 0.000709
+2.01%
$ 354.45 million $ 139,202
Sep 21, 2024 $ 0.000695
+4.29%
$ 347.46 million $ 137,572
Sep 20, 2024 $ 0.000666
-6.62%
$ 332.91 million $ 299,125
Sep 19, 2024 $ 0.000714
-8.53%
$ 357.12 million $ 193,792
Sep 18, 2024 $ 0.000786
+4.49%
$ 393.23 million $ 360,331
Sep 17, 2024 $ 0.000753
-5.80%
$ 376.53 million $ 446,187
Sep 16, 2024 $ 0.000799
+6.47%
$ 399.71 million $ 579,057
Sep 15, 2024 $ 0.000751
+11.96%
$ 375.43 million $ 550,820
Sep 14, 2024 $ 0.000671
+12.21%
$ 335.25 million $ 318,491
Sep 13, 2024 $ 0.000598
+13.36%
$ 298.77 million $ 280,403
Sep 12, 2024 $ 0.000527
+4.84%
$ 263.57 million $ 809,212
Sep 11, 2024 $ 0.000503
+2.77%
$ 251.39 million $ 752,971
Sep 10, 2024 $ 0.000489
+8.07%
$ 244.61 million $ 762,962
Sep 9, 2024 $ 0.000453
+2.48%
$ 226.31 million $ 725,762
Sep 8, 2024 $ 0.000441
+1.08%
$ 220.72 million $ 657,042
Sep 7, 2024 $ 0.000436
+2.45%
$ 218.25 million $ 739,827
Sep 6, 2024 $ 0.000426
-1.35%
$ 212.91 million $ 580,137
Sep 5, 2024 $ 0.000432
+1.40%
$ 215.83 million $ 887,964
Sep 4, 2024 $ 0.000426
-0.34%
$ 212.84 million $ 803,186
Sep 3, 2024 $ 0.000427
+1.09%
$ 213.68 million $ 837,263
Sep 2, 2024 $ 0.000423
-0.40%
$ 211.59 million $ 864,528
Sep 1, 2024 $ 0.000425
+0.44%
$ 212.34 million $ 833,188
Aug 31, 2024 $ 0.000423
-1.36%
$ 211.53 million $ 808,343
Aug 30, 2024 $ 0.00043
+0.07%
$ 214.79 million $ 513,426
Aug 29, 2024 $ 0.000521
+22.71%
$ 260.33 million $ 254,103
Aug 28, 2024 $ 0.000424
+1.77%
$ 212.24 million $ 524,691
Aug 27, 2024 $ 0.000417
-2.23%
$ 208.48 million $ 735,002
Aug 26, 2024 $ 0.000427
-2.77%
$ 213.34 million $ 756,812
Aug 25, 2024 $ 0.000439
-2.14%
$ 219.58 million $ 775,421
Aug 24, 2024 $ 0.000447
-5.33%
$ 223.36 million $ 772,198
Aug 23, 2024 $ 0.000471
+6.19%
$ 235.4 million $ 581,802
Aug 22, 2024 $ 0.000443
-27.31%
$ 221.67 million $ 407,025
Aug 21, 2024 $ 0.000614
-0.60%
$ 307 million $ 152,094
Aug 20, 2024 $ 0.000618
-5.92%
$ 308.81 million $ 363,199
Aug 19, 2024 $ 0.000656
+4.40%
$ 328.22 million $ 5.26 million
Aug 18, 2024 $ 0.000632
-3.30%
$ 316.12 million $ 36.88 million
Aug 17, 2024 $ 0.000654
+6.19%
$ 326.78 million $ 59.57 million
Aug 16, 2024 $ 0.000615
-12.62%
$ 307.61 million $ 63.14 million
Aug 15, 2024 $ 0.000707
+54.42%
$ 353.27 million $ 60.72 million
Aug 14, 2024 $ 0.000458
+17.52%
$ 228.81 million $ 44.44 million
Aug 13, 2024 $ 0.000389
+19.31%
$ 194.69 million $ 4.49 million
Aug 12, 2024 $ 0.000328
+6.47%
$ 163.78 million $ 7.45 million