BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000751
+11.96%
$ 375.43 million $ 550,820
Sep 14, 2024 $ 0.000671
+12.21%
$ 335.25 million $ 318,491
Sep 13, 2024 $ 0.000598
+13.36%
$ 298.77 million $ 280,403
Sep 12, 2024 $ 0.000527
+4.84%
$ 263.57 million $ 809,212
Sep 11, 2024 $ 0.000503
+2.77%
$ 251.39 million $ 752,971
Sep 10, 2024 $ 0.000489
+8.07%
$ 244.61 million $ 762,962
Sep 9, 2024 $ 0.000453
+2.48%
$ 226.31 million $ 725,762
Sep 8, 2024 $ 0.000441
+1.08%
$ 220.72 million $ 657,042
Sep 7, 2024 $ 0.000436
+2.45%
$ 218.25 million $ 739,827
Sep 6, 2024 $ 0.000426
-1.35%
$ 212.91 million $ 580,137
Sep 5, 2024 $ 0.000432
+1.40%
$ 215.83 million $ 887,964
Sep 4, 2024 $ 0.000426
-0.34%
$ 212.84 million $ 803,186
Sep 3, 2024 $ 0.000427
+1.09%
$ 213.68 million $ 837,263
Sep 2, 2024 $ 0.000423
-0.40%
$ 211.59 million $ 864,528
Sep 1, 2024 $ 0.000425
+0.44%
$ 212.34 million $ 833,188
Aug 31, 2024 $ 0.000423
-1.36%
$ 211.53 million $ 808,343
Aug 30, 2024 $ 0.00043
+0.07%
$ 214.79 million $ 513,426
Aug 29, 2024 $ 0.000521
+22.71%
$ 260.33 million $ 254,103
Aug 28, 2024 $ 0.000424
+1.77%
$ 212.24 million $ 524,691
Aug 27, 2024 $ 0.000417
-2.23%
$ 208.48 million $ 735,002
Aug 26, 2024 $ 0.000427
-2.77%
$ 213.34 million $ 756,812
Aug 25, 2024 $ 0.000439
-2.14%
$ 219.58 million $ 775,421
Aug 24, 2024 $ 0.000447
-5.33%
$ 223.36 million $ 772,198
Aug 23, 2024 $ 0.000471
+6.19%
$ 235.4 million $ 581,802
Aug 22, 2024 $ 0.000443
-27.31%
$ 221.67 million $ 407,025
Aug 21, 2024 $ 0.000614
-0.60%
$ 307 million $ 152,094
Aug 20, 2024 $ 0.000618
-5.92%
$ 308.81 million $ 363,199
Aug 19, 2024 $ 0.000656
+4.40%
$ 328.22 million $ 5.26 million
Aug 18, 2024 $ 0.000632
-3.30%
$ 316.12 million $ 36.88 million
Aug 17, 2024 $ 0.000654
+6.19%
$ 326.78 million $ 59.57 million
Aug 16, 2024 $ 0.000615
-12.62%
$ 307.61 million $ 63.14 million
Aug 15, 2024 $ 0.000707
+54.42%
$ 353.27 million $ 60.72 million
Aug 14, 2024 $ 0.000458
+17.52%
$ 228.81 million $ 44.44 million
Aug 13, 2024 $ 0.000389
+19.31%
$ 194.69 million $ 4.49 million
Aug 12, 2024 $ 0.000328
+6.47%
$ 163.78 million $ 7.45 million
Aug 11, 2024 $ 0.000308
+48.29%
$ 154.02 million $ 4.28 million
Aug 10, 2024 $ 0.00046
+206.08%
$ 229.97 million $ 10.66 million
Aug 9, 2024 $ 0.00015
+252.98%
$ 75.14 million $ 6.82 million
Aug 8, 2024 $ 0.0000425
+34.93%
$ 21.27 million $ 2.45 million
Aug 7, 2024 $ 0.0000315
+0.98%
$ 15.77 million $ 3.2 million
Aug 6, 2024 $ 0.0000312
+1.66%
$ 15.62 million $ 6.94 million
Aug 5, 2024 $ 0.0000307
-3.94%
$ 15.37 million $ 6.89 million
Aug 4, 2024 $ 0.0000319
-33.42%
$ 15.97 million $ 24.32 million
Aug 3, 2024 $ 0.000048
+65.24%
$ 24.01 million $ 28.73 million
Aug 2, 2024 $ 0.00003
-25.68%
$ 15.01 million $ 17.27 million
Aug 1, 2024 $ 0.0000404
+1.89%
$ 20.19 million $ 19.03 million
Jul 31, 2024 $ 0.0000397
-1.46%
$ 19.85 million $ 13.17 million
Jul 30, 2024 $ 0.0000403
-2.14%
$ 20.14 million $ 6.79 million
Jul 29, 2024 $ 0.0000411
+1.95%
$ 20.57 million $ 7.71 million
Jul 28, 2024 $ 0.0000403
+1.03%
$ 20.17 million $ 41.7 million