Unicorn Historical Data

UNICORN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000029
-5.06%
$ 29,009 $ 37
Dec 16, 2025 $ 0.0000306
-1.20%
$ 30,595 $ 578
Dec 15, 2025 $ 0.0000307
-3.57%
$ 30,850 $ 63
Dec 14, 2025 $ 0.0000319
-4.96%
$ 31,954 $ 63
Dec 13, 2025 $ 0.0000324
+0.12%
$ 33,505 $ 58
Dec 12, 2025 $ 0.0000324
-7.93%
$ 32,430 $ 204
Dec 11, 2025 $ 0.0000328
-3.10%
$ -- $ 67
Dec 10, 2025 $ 0.0000341
-4.37%
$ 34,090 $ 85
Dec 9, 2025 $ 0.0000332
+0.22%
$ -- $ 27
Dec 8, 2025 $ 0.0000346
+5.14%
$ -- $ 11
Dec 7, 2025 $ 0.0000329
-4.06%
$ 32,898 $ 298
Dec 6, 2025 $ 0.0000357
+3.28%
$ -- $ 0.01
Dec 5, 2025 $ 0.0000345
-7.08%
$ 34,529 $ 140
Dec 4, 2025 $ 0.0000374
-1.65%
$ -- $ 18
Dec 3, 2025 $ 0.0000379
+0.21%
$ 37,902 $ 268
Dec 2, 2025 $ 0.0000376
+6.65%
$ 37,631 $ 2
Dec 1, 2025 $ 0.0000353
+2.15%
$ 35,315 $ 109
Nov 30, 2025 $ 0.0000373
-2.35%
$ 37,329 $ 17
Nov 21, 2025 $ 0.0000353
+0.00%
$ 35,317 $ 56
Nov 20, 2025 $ 0.0000386
+2.13%
$ -- $ 10
Nov 19, 2025 $ 0.0000375
+0.11%
$ 37,464 $ 110
Nov 18, 2025 $ 0.0000371
+3.59%
$ 37,481 $ 449
Nov 17, 2025 $ 0.0000361
-5.81%
$ 36,077 $ 184
Nov 16, 2025 $ 0.000038
-0.58%
$ 38,232 $ 240
Nov 15, 2025 $ 0.0000393
-1.83%
$ 38,200 $ 123
Nov 14, 2025 $ 0.0000382
+0.00%
$ -- $ 129
Nov 13, 2025 $ 0.0000408
-5.28%
$ 40,767 $ 128
Nov 12, 2025 $ 0.0000432
+0.34%
$ 43,154 $ 3,601
Nov 11, 2025 $ 0.0000604
-7.32%
$ -- $ 95
Nov 10, 2025 $ 0.0000651
-9.22%
$ 65,083 $ 1,486
Nov 9, 2025 $ 0.0000719
+4.78%
$ 71,865 $ 217
Nov 8, 2025 $ 0.0000677
-0.82%
$ -- $ 110
Nov 7, 2025 $ 0.0000701
-2.44%
$ 70,092 $ 847
Nov 6, 2025 $ 0.0000724
-3.17%
$ 72,394 $ 180
Nov 5, 2025 $ 0.0000747
+11.57%
$ 74,723 $ 1,040
Nov 4, 2025 $ 0.0000673
-12.24%
$ 67,252 $ 856
Nov 3, 2025 $ 0.0000767
-17.22%
$ 76,726 $ 1,280
Nov 2, 2025 $ 0.0000921
-0.13%
$ 92,051 $ 125
Nov 1, 2025 $ 0.000092
-1.34%
$ 91,983 $ 559
Oct 31, 2025 $ 0.0000931
+11.18%
$ 93,067 $ 1,556
Oct 30, 2025 $ 0.0000833
-12.18%
$ 83,783 $ 3,266
Oct 29, 2025 $ 0.00011
-1.82%
$ 110,004 $ 3,517
Oct 28, 2025 $ 0.000112
-1.57%
$ 112,453 $ 1,602
Oct 27, 2025 $ 0.000114
-13.23%
$ 114,303 $ 5,617
Oct 26, 2025 $ 0.000111
+12.85%
$ 110,829 $ 3,929
Oct 25, 2025 $ 0.0000984
+0.36%
$ 98,373 $ 1,821
Oct 24, 2025 $ 0.000101
-1.52%
$ 98,182 $ 998
Oct 23, 2025 $ 0.000102
+11.25%
$ 102,571 $ 1,084
Oct 21, 2025 $ 0.0001
-2.91%
$ -- $ 14
Oct 20, 2025 $ 0.000103
+2.69%
$ 103,120 $ 235