Unicorn Historical Data

UNICORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000169
-0.40%
$ 16,939 $ 19
Apr 20, 1 AM $ 0.000017
+0.16%
$ 16,952 $ 19
Apr 20, 12 AM $ 0.0000169
+0.23%
$ 16,875 $ 19
Apr 19, 11 PM $ 0.0000168
-0.39%
$ 16,829 $ 19
Apr 19, 10 PM $ 0.0000168
-1.65%
$ 16,810 $ 19
Apr 19, 9 PM $ 0.0000172
+0.17%
$ 17,167 $ 19
Apr 19, 8 PM $ 0.0000171
-0.31%
$ 17,130 $ 19
Apr 19, 7 PM $ 0.0000172
+0.32%
$ 17,218 $ 19
Apr 11, 8 PM $ 0.0000167
+0.00%
$ 16,740 $ 2
Apr 11, 7 PM $ 0.0000167
+0.44%
$ 16,716 $ 2
Apr 11, 6 PM $ 0.0000166
+0.00%
$ 16,565 $ 2
Apr 3, 3 PM $ 0.0000157
+0.00%
$ 15,699 $ 24
Apr 3, 2 PM $ 0.0000156
+0.54%
$ 15,646 $ 24
Apr 3, 1 PM $ 0.0000155
-0.38%
$ 15,515 $ 24
Apr 3, 12 PM $ 0.0000157
+0.10%
$ 15,700 $ 24
Apr 3, 11 AM $ 0.0000157
+0.27%
$ 15,689 $ 24
Apr 3, 10 AM $ 0.0000157
+0.04%
$ 15,657 $ 24
Apr 3, 9 AM $ 0.0000157
+0.50%
$ 15,679 $ 24
Apr 3, 8 AM $ 0.0000156
+0.00%
$ 15,648 $ 24
Apr 3, 7 AM $ 0.0000156
-0.10%
$ 15,572 $ 24
Apr 3, 6 AM $ 0.0000155
-0.09%
$ 15,534 $ 24
Apr 3, 5 AM $ 0.0000155
-0.06%
$ 15,520 $ 24
Apr 3, 4 AM $ 0.0000155
+0.07%
$ 15,500 $ 24
Apr 3, 3 AM $ 0.0000155
-0.01%
$ 15,528 $ 24
Apr 3, 2 AM $ 0.0000156
+0.58%
$ 15,571 $ 25
Apr 3, 1 AM $ 0.0000156
+0.57%
$ 15,595 $ 25
Apr 3, 12 AM $ 0.0000155
+0.28%
$ 15,513 $ 25
Apr 2, 11 PM $ 0.0000154
-0.27%
$ 15,439 $ 25
Apr 2, 10 PM $ 0.0000154
-0.07%
$ 15,443 $ 25
Apr 2, 9 PM $ 0.0000155
-0.30%
$ 15,462 $ 25
Apr 2, 8 PM $ 0.0000155
+0.05%
$ 15,490 $ 27
Apr 2, 7 PM $ 0.0000155
+0.00%
$ 15,474 $ 27
Apr 2, 1 AM $ 0.000016
+0.00%
$ 16,040 $ 2
Apr 2, 12 AM $ 0.0000159
-0.01%
$ 15,937 $ 2
Apr 1, 11 PM $ 0.000016
+0.25%
$ 15,971 $ 52
Apr 1, 10 PM $ 0.000016
-0.47%
$ 15,965 $ 52
Apr 1, 9 PM $ 0.0000163
+0.36%
$ 16,266 $ 52
Apr 1, 8 PM $ 0.0000163
-1.06%
$ 16,269 $ 51
Apr 1, 7 PM $ 0.0000165
+0.42%
$ 16,503 $ 52
Apr 1, 6 PM $ 0.0000165
-0.48%
$ 16,482 $ 52
Apr 1, 5 PM $ 0.0000166
-0.60%
$ 16,615 $ 52
Apr 1, 4 PM $ 0.0000167
+1.82%
$ 16,734 $ 52
Apr 1, 3 PM $ 0.0000164
+0.23%
$ 16,397 $ 52
Apr 1, 2 PM $ 0.0000163
+0.43%
$ 16,321 $ 51
Apr 1, 1 PM $ 0.0000164
+0.37%
$ 16,379 $ 51
Apr 1, 12 PM $ 0.0000164
+0.08%
$ 16,385 $ 51
Apr 1, 11 AM $ 0.0000164
-0.01%
$ 16,370 $ 55
Apr 1, 10 AM $ 0.0000164
-0.26%
$ 16,355 $ 55
Apr 1, 9 AM $ 0.0000164
-0.40%
$ 16,383 $ 55
Apr 1, 8 AM $ 0.0000165
-0.06%
$ 16,463 $ 55