BinanceDog On SOL Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₇152
+0.07%
$ -- $ 69
Oct 30, 2024 $ 0.0₇152
-0.11%
$ 10,962 $ 69
Oct 9, 2024 $ 0.0₇144
-1.20%
$ -- $ 31
Oct 8, 2024 $ 0.0₇145
+9.35%
$ 10,463 $ 31
Oct 7, 2024 $ 0.0₇133
-3.01%
$ 9,589 $ 224
Oct 5, 2024 $ 0.0₇122
+0.04%
$ -- $ 11
Oct 4, 2024 $ 0.0₇122
+4.01%
$ 8,799 $ 11
Sep 17, 2024 $ 0.0₇124
+2.68%
$ -- $ 27
Sep 16, 2024 $ 0.0₇121
+0.14%
$ 8,704 $ 19
Sep 14, 2024 $ 0.0₇126
-1.67%
$ -- $ 70
Sep 13, 2024 $ 0.0₇128
+4.68%
$ 9,226 $ 71
Sep 12, 2024 $ 0.0₇116
+1.86%
$ 8,361 $ 116
Sep 11, 2024 $ 0.0₇114
-0.35%
$ 8,220 $ 120
Sep 10, 2024 $ 0.0₇114
-0.13%
$ -- $ 26
Sep 9, 2024 $ 0.0₇114
+3.90%
$ 8,223 $ 34
Sep 7, 2024 $ 0.0₇127
+1.60%
$ -- $ 208
Sep 6, 2024 $ 0.0₇125
+8.40%
$ 8,958 $ 219
Sep 5, 2024 $ 0.0₇115
-0.95%
$ 8,264 $ 121
Sep 4, 2024 $ 0.0₇121
-1.41%
$ -- $ 213
Sep 3, 2024 $ 0.0₇122
-5.45%
$ 8,800 $ 217
Sep 2, 2024 $ 0.0₇131
+3.77%
$ 9,444 $ 154
Sep 1, 2024 $ 0.0₇127
-6.29%
$ 9,104 $ 167
Aug 30, 2024 $ 0.0₇141
-2.34%
$ 10,162 $ 75
Aug 29, 2024 $ 0.0₇145
-18.98%
$ 10,408 $ 156
Aug 28, 2024 $ 0.0₇179
-2.93%
$ 12,874 $ 438
Aug 27, 2024 $ 0.0₇288
-4.15%
$ 20,740 $ 108
Aug 26, 2024 $ 0.0₇301
-2.34%
$ 21,629 $ 375
Aug 25, 2024 $ 0.0₇308
-0.36%
$ 22,148 $ 294
Aug 24, 2024 $ 0.0₇309
+17.66%
$ 22,208 $ 719
Aug 23, 2024 $ 0.0₇262
-3.95%
$ 18,831 $ 129
Aug 22, 2024 $ 0.0₇272
-22.47%
$ 19,573 $ 123
Aug 21, 2024 $ 0.0₇351
+10.53%
$ 25,247 $ 1,126
Aug 20, 2024 $ 0.0₇317
-19.98%
$ 22,839 $ 495
Aug 19, 2024 $ 0.0₇397
+12.20%
$ 28,550 $ 903
Aug 18, 2024 $ 0.0₇354
+46.49%
$ 25,442 $ 1,174
Aug 17, 2024 $ 0.0₇241
-1.96%
$ 17,351 $ 19
Aug 16, 2024 $ 0.0₇246
-40.74%
$ 17,716 $ 1,076
Aug 15, 2024 $ 0.0₇416
+20.95%
$ 29,925 $ 2,467
Aug 14, 2024 $ 0.0₇344
-12.11%
$ 24,754 $ 1,081
Download