TOSHINME Historical Data

TOSHINME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000427
-7.14%
$42,672 $376
Jun 11, 2025 $0.000046
-5.02%
$46,040 $1,567
Jun 10, 2025 $0.0000483
+4.14%
$48,314 $1,058
Jun 9, 2025 $0.0000462
+6.21%
$46,248 $1,206
Jun 8, 2025 $0.0000435
-0.16%
$43,501 $1,027
Jun 7, 2025 $0.0000454
+5.62%
$45,438 $936
Jun 6, 2025 $0.0000429
+2.29%
$42,891 $151
Jun 5, 2025 $0.0000418
-8.20%
$41,777 $1,223
Jun 4, 2025 $0.0000455
-7.19%
$45,455 $2,704
Jun 3, 2025 $0.0000489
-4.05%
$48,948 $1,818
Jun 2, 2025 $0.0000552
+5.04%
$55,199 $2,314
Jun 1, 2025 $0.0000526
-0.78%
$52,498 $547
May 31, 2025 $0.0000529
+1.23%
$52,942 $228
May 30, 2025 $0.0000525
-3.24%
$52,508 $283
May 29, 2025 $0.0000546
-7.03%
$54,626 $942
May 28, 2025 $0.0000586
+0.87%
$58,639 $3,044
May 27, 2025 $0.0000581
+6.08%
$58,129 $1,781
May 26, 2025 $0.0000548
+0.45%
$54,778 $998
May 25, 2025 $0.0000545
-4.40%
$54,535 $693
May 24, 2025 $0.000057
-3.27%
$57,023 $1,439
May 23, 2025 $0.0000588
-4.52%
$58,753 $5,406
May 22, 2025 $0.0000619
+4.29%
$61,860 $4,613
May 21, 2025 $0.0000602
-22.88%
$60,156 $9,810
May 20, 2025 $0.000078
-2.46%
$77,968 $4,862
May 19, 2025 $0.0000819
-3.99%
$81,920 $3,200
May 18, 2025 $0.0000846
+6.08%
$84,589 $1,724
May 17, 2025 $0.0000797
-15.15%
$79,711 $6,109
May 16, 2025 $0.0000943
-8.21%
$94,301 $2,498
May 15, 2025 $0.000102
+4.93%
$102,453 $6,813
May 14, 2025 $0.0000929
-23.41%
$92,883 $20,371
May 13, 2025 $0.000121
+40.51%
$121,040 $27,110
May 12, 2025 $0.000086
+30.35%
$86,003 $14,924
May 11, 2025 $0.0000659
-6.53%
$65,856 $3,878
May 10, 2025 $0.0000704
+24.41%
$70,399 $4,085
May 9, 2025 $0.0000567
+8.65%
$56,698 $5,791
May 8, 2025 $0.0000525
+16.92%
$52,496 $1,395
May 7, 2025 $0.0000448
-14.16%
$44,824 $1,469
May 6, 2025 $0.0000522
-11.52%
$52,180 $3,097
May 5, 2025 $0.0000454
+17.58%
$45,378 $1,363
May 4, 2025 $0.0000385
+1.47%
$38,520 $873
May 3, 2025 $0.0000379
-5.84%
$37,936 $2,578
May 2, 2025 $0.0000402
+2.23%
$40,233 $892
May 1, 2025 $0.0000394
+2.29%
$39,364 $1,987
Apr 30, 2025 $0.0000384
-11.42%
$38,400 $9,230
Apr 29, 2025 $0.0000461
-9.51%
$-- $3,466
Apr 28, 2025 $0.000051
-14.71%
$51,006 $2,738
Apr 27, 2025 $0.0000603
-9.24%
$60,302 $7,247
Apr 26, 2025 $0.0000656
-4.12%
$65,612 $3,550
Apr 25, 2025 $0.0000686
+1.48%
$68,644 $1,877
Apr 24, 2025 $0.0000677
+7.15%
$67,690 $2,134