B-Lucky Historical Data

LUCKY Page 2
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00207
+5.37%
$2.07 million $55,398
Jul 27, 2026 $0.00197
+108.25%
$1.97 million $28,266
Jul 26, 2026 $0.000876
-29.17%
$943,668 $4,140
Jul 25, 2026 $0.00211
--%
$2.11 million $469
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₅646
--%
$-- $1
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.00207
+187.73T%
$2.07 million $0
Jul 16, 2026 $0.00212
+0.52%
$2.12 million $0
Jul 15, 2026 $0.00114
-44.62%
$1.14 million $643
Jul 14, 2026 $0.00212
+0.84%
$2.12 million $784
Jul 13, 2026 $0.0021
-5.34%
$2.1 million $4,178
Jul 12, 2026 $0.00216
-0.67%
$2.16 million $807
Jul 11, 2026 $0.00216
-1.52%
$2.16 million $93
Jul 10, 2026 $0.00217
-1.14%
$2.17 million $2,975
Jul 9, 2026 $0.00223
-0.66%
$2.23 million $818
Jul 8, 2026 $0.0021
-4.95%
$2.1 million $692
Jul 7, 2026 $0.00225
+2.39%
$2.25 million $6,788
Jul 6, 2026 $0.00222
-1.06%
$2.22 million $3,534
Jul 5, 2026 $0.00226
+0.28%
$2.26 million $4,626
Jul 4, 2026 $0.00223
-6.79%
$2.23 million $13,564
Jul 3, 2026 $0.00231
+0.94%
$2.31 million $4,468
Jul 2, 2026 $0.00229
-1.21%
$2.29 million $4,916
Jul 1, 2026 $0.00232
-1.19%
$2.32 million $9,367
Jun 30, 2026 $0.00235
-2.64%
$2.35 million $11,499
Jun 29, 2026 $0.00243
-0.55%
$2.43 million $2,225
Jun 28, 2026 $0.00244
-11.40%
$2.44 million $14,751
Jun 27, 2026 $0.00271
+0.99%
$2.71 million $812
Jun 26, 2026 $0.00269
-0.24%
$2.69 million $3,121
Jun 25, 2026 $0.00293
+9.81%
$2.93 million $3,618
Jun 24, 2026 $0.00266
-2.85%
$2.66 million $14,261
Jun 23, 2026 $0.00274
-5.73%
$2.74 million $29,857
Jun 22, 2026 $0.0029
-5.50%
$2.9 million $5,637
Jun 21, 2026 $0.00307
-5.01%
$3.07 million $4,016
Jun 20, 2026 $0.00323
-16.50%
$3.23 million $18,864
Jun 19, 2026 $0.00387
-1.40%
$3.87 million $53,565
Jun 18, 2026 $0.00393
+3.13%
$3.93 million $58,696
Jun 17, 2026 $0.0038
+8.57%
$3.8 million $8,455
Jun 16, 2026 $0.00351
+8.78%
$3.51 million $121,398
Jun 15, 2026 $0.00323
+6.11%
$3.23 million $36,551
Jun 14, 2026 $0.00304
-0.82%
$3.04 million $13,282
Jun 13, 2026 $0.00307
+1.41%
$3.07 million $10,951
Jun 12, 2026 $0.00303
+0.22%
$3.03 million $28,996
Jun 11, 2026 $0.00302
+16.02%
$3.02 million $93,005
Jun 10, 2026 $0.00261
-6.42%
$2.61 million $48,603
Jun 9, 2026 $0.00279
-3.63%
$2.79 million $49,899