B-Lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00214
+0.73%
$ 2.14 million $ 52,446
Mar 10, 2026 $ 0.00212
-0.04%
$ 2.12 million $ 22,401
Mar 9, 2026 $ 0.00212
+3.40%
$ 2.12 million $ 17,851
Mar 8, 2026 $ 0.00205
-1.11%
$ 2.05 million $ 2,863
Mar 7, 2026 $ 0.00208
-4.54%
$ 2.08 million $ 13,696
Mar 6, 2026 $ 0.00217
+2.36%
$ 2.17 million $ 45,030
Mar 5, 2026 $ 0.00212
-5.01%
$ 2.12 million $ 13,020
Mar 4, 2026 $ 0.00223
+3.21%
$ 2.23 million $ 24,124
Mar 3, 2026 $ 0.00216
-1.42%
$ 2.16 million $ 18,794
Mar 2, 2026 $ 0.00219
+0.55%
$ 2.19 million $ 36,048
Mar 1, 2026 $ 0.00219
-2.07%
$ 2.19 million $ 10,083
Feb 28, 2026 $ 0.00224
+8.41%
$ 2.24 million $ 27,817
Feb 27, 2026 $ 0.00225
-6.92%
$ 2.25 million $ 17,553
Feb 26, 2026 $ 0.00242
+3.13%
$ -- $ 1,633
Feb 25, 2026 $ 0.00241
+6.82%
$ 2.41 million $ 9,694
Feb 24, 2026 $ 0.00227
-2.10%
$ 2.27 million $ 76,334
Feb 23, 2026 $ 0.0023
-5.21%
$ 2.3 million $ 50,799
Feb 22, 2026 $ 0.00243
-5.31%
$ 2.43 million $ 19,252
Feb 21, 2026 $ 0.00257
+4.03%
$ 2.57 million $ 25,315
Feb 20, 2026 $ 0.0025
+1.72%
$ 2.5 million $ 12,071
Feb 19, 2026 $ 0.00244
-3.41%
$ 2.44 million $ 37,796
Feb 18, 2026 $ 0.00251
+0.31%
$ 2.51 million $ 36,080
Feb 17, 2026 $ 0.00252
-3.19%
$ 2.52 million $ 11,619
Feb 16, 2026 $ 0.00259
-2.65%
$ 2.59 million $ 18,716
Feb 15, 2026 $ 0.00267
-3.35%
$ 2.67 million $ 3,068
Feb 14, 2026 $ 0.00276
+5.86%
$ 2.76 million $ 16,439
Feb 13, 2026 $ 0.00261
+2.85%
$ 2.61 million $ 17,117
Feb 12, 2026 $ 0.00251
+3.53%
$ 2.51 million $ 27,833
Feb 11, 2026 $ 0.00242
-4.78%
$ 2.42 million $ 30,398
Feb 10, 2026 $ 0.00254
-2.20%
$ 2.54 million $ 42,822
Feb 9, 2026 $ 0.0026
-4.86%
$ 2.6 million $ 43,557
Feb 8, 2026 $ 0.00271
+5.81%
$ 2.71 million $ 51,688
Feb 7, 2026 $ 0.00256
-6.62%
$ 2.56 million $ 54,366
Feb 6, 2026 $ 0.00275
+22.48%
$ 2.75 million $ 165,271
Feb 5, 2026 $ 0.00224
-18.04%
$ 2.24 million $ 154,128
Feb 4, 2026 $ 0.00273
-8.95%
$ 2.73 million $ 92,387
Feb 3, 2026 $ 0.003
-5.29%
$ 3 million $ 83,150
Feb 2, 2026 $ 0.00323
+1.53%
$ -- $ 61,865
Feb 1, 2026 $ 0.00318
-5.13%
$ 3.18 million $ 72,001
Jan 31, 2026 $ 0.00335
-11.01%
$ 3.35 million $ 173,822
Jan 30, 2026 $ 0.00379
+3.56%
$ -- $ 50,886
Jan 29, 2026 $ 0.00415
-1.83%
$ -- $ 13,340
Jan 28, 2026 $ 0.00422
-2.27%
$ 4.22 million $ 33,357
Jan 27, 2026 $ 0.0043
-0.49%
$ 4.3 million $ 204,949
Jan 26, 2026 $ 0.0041
-18.06%
$ -- $ 76,946
Jan 25, 2026 $ 0.005
-9.01%
$ 5 million $ 42,222
Jan 24, 2026 $ 0.00549
+0.73%
$ 5.49 million $ 15,642
Jan 23, 2026 $ 0.00543
-5.58%
$ 5.43 million $ 13,063
Jan 22, 2026 $ 0.00573
-0.52%
$ 5.73 million $ 18,517
Jan 21, 2026 $ 0.00579
+0.58%
$ 5.79 million $ 62,494