B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.00%
$ 2.68 million $ 2,639
Yesterday $ 0.00269
-0.24%
$ 2.69 million $ 3,121
Jun 25, 2026 $ 0.00293
+9.81%
$ 2.93 million $ 3,618
Jun 24, 2026 $ 0.00266
-2.85%
$ 2.66 million $ 14,261
Jun 23, 2026 $ 0.00274
-5.73%
$ 2.74 million $ 29,857
Jun 22, 2026 $ 0.0029
-5.50%
$ 2.9 million $ 5,637
Jun 21, 2026 $ 0.00307
-5.01%
$ 3.07 million $ 4,016
Jun 20, 2026 $ 0.00323
-16.50%
$ 3.23 million $ 18,864
Jun 19, 2026 $ 0.00387
-1.40%
$ 3.87 million $ 53,565
Jun 18, 2026 $ 0.00393
+3.13%
$ 3.93 million $ 58,696
Jun 17, 2026 $ 0.0038
+8.57%
$ 3.8 million $ 8,455
Jun 16, 2026 $ 0.00351
+8.78%
$ 3.51 million $ 121,398
Jun 15, 2026 $ 0.00323
+6.11%
$ 3.23 million $ 36,551
Jun 14, 2026 $ 0.00304
-0.82%
$ 3.04 million $ 13,282
Jun 13, 2026 $ 0.00307
+1.41%
$ 3.07 million $ 10,951
Jun 12, 2026 $ 0.00303
+0.22%
$ 3.03 million $ 28,996
Jun 11, 2026 $ 0.00302
+16.02%
$ 3.02 million $ 93,005
Jun 10, 2026 $ 0.00261
-6.42%
$ 2.61 million $ 48,603
Jun 9, 2026 $ 0.00279
-3.63%
$ 2.79 million $ 49,899
Jun 8, 2026 $ 0.0029
+27.91%
$ 2.9 million $ 172,680
Jun 7, 2026 $ 0.00229
+12.99%
$ 2.29 million $ 102,376
Jun 6, 2026 $ 0.00203
+5.91%
$ 2.03 million $ 27,466
Jun 5, 2026 $ 0.00193
-4.98%
$ 1.93 million $ 36,360
Jun 4, 2026 $ 0.00202
-2.01%
$ 2.02 million $ 25,902
Jun 3, 2026 $ 0.00206
-3.83%
$ 2.06 million $ 14,366
Jun 2, 2026 $ 0.00214
-7.22%
$ 2.14 million $ 28,100
Jun 1, 2026 $ 0.0023
-0.46%
$ 2.3 million $ 41,591
May 31, 2026 $ 0.00232
-0.71%
$ 2.32 million $ 26,056
May 30, 2026 $ 0.00233
+14.94%
$ 2.33 million $ 19,356
May 29, 2026 $ 0.00203
-0.64%
$ 2.03 million $ 14,895
May 28, 2026 $ 0.00207
-0.63%
$ 2.07 million $ 9,128
May 27, 2026 $ 0.0021
-3.09%
$ 2.1 million $ 8,113
May 26, 2026 $ 0.00217
-1.01%
$ 2.17 million $ 10,697
May 25, 2026 $ 0.00218
-1.90%
$ 2.18 million $ 4,923
May 24, 2026 $ 0.00219
-1.44%
$ 2.19 million $ 11,509
May 23, 2026 $ 0.00221
-1.46%
$ 2.21 million $ 21,650
May 22, 2026 $ 0.00225
-0.91%
$ 2.25 million $ 20,378
May 21, 2026 $ 0.00226
+1.12%
$ 2.26 million $ 17,219
May 20, 2026 $ 0.00225
+0.16%
$ 2.25 million $ 21,057
May 19, 2026 $ 0.00218
-7.21%
$ 2.18 million $ 25,117
May 18, 2026 $ 0.00235
-0.33%
$ 2.35 million $ 40,654
May 17, 2026 $ 0.00235
+2.81%
$ 2.35 million $ 68,827
May 16, 2026 $ 0.00226
-4.80%
$ 2.29 million $ 21,743
May 15, 2026 $ 0.00236
-8.08%
$ 2.36 million $ 24,716
May 14, 2026 $ 0.00251
+24.66%
$ 2.51 million $ 147,859
May 13, 2026 $ 0.00196
-2.52%
$ -- $ 13,008
May 12, 2026 $ 0.00201
-0.77%
$ 2.01 million $ 11,540
May 11, 2026 $ 0.002
+1.75%
$ 2 million $ 23,817
May 10, 2026 $ 0.00197
-10.78%
$ 1.97 million $ 35,061
May 9, 2026 $ 0.00199
-15.58%
$ 1.99 million $ 3,471
Download