B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 2,638
Today, at 3 AM $ 0.00268
-0.03%
$ 2.68 million $ 2,638
Yesterday, at 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,121
Yesterday, at 9 PM $ 0.00268
+0.03%
$ 2.68 million $ 3,122
Yesterday, at 8 PM $ 0.00267
-0.66%
$ 2.67 million $ 3,104
Yesterday, at 6 PM $ 0.00269
+0.09%
$ 2.69 million $ 3,145
Yesterday, at 5 PM $ 0.00269
+0.03%
$ 2.69 million $ 3,157
Yesterday, at 4 PM $ 0.00269
+0.40%
$ 2.69 million $ 3,148
Yesterday, at 3 PM $ 0.00269
+0.31%
$ 2.69 million $ 2,400
Yesterday, at 1 PM $ 0.00265
-0.46%
$ 2.65 million $ 4,820
Yesterday, at 12 PM $ 0.00266
+1.43%
$ 2.66 million $ 5,188
Yesterday, at 8 AM $ 0.00268
-0.04%
$ 2.68 million $ 4,903
Yesterday, at 7 AM $ 0.00237
+0.42%
$ 2.37 million $ 4,903
Yesterday, at 6 AM $ 0.00237
-11.25%
$ 2.37 million $ 3,939
Yesterday, at 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,768
Yesterday, at 3 AM $ 0.00242
+3.16%
$ 2.42 million $ 3,572
Yesterday, at 2 AM $ 0.00236
-12.17%
$ 2.36 million $ 3,127
Jun 25, 10 PM $ 0.00293
-1.05%
$ 2.93 million $ 3,618
Jun 25, 9 PM $ 0.00295
-8.58%
$ 2.95 million $ 5,255
Jun 25, 8 PM $ 0.00319
+20.84%
$ 3.19 million $ 6,446
Jun 25, 7 PM $ 0.00264
+0.27%
$ 2.64 million $ 12,703
Jun 25, 6 PM $ 0.00264
+4.52%
$ 2.64 million $ 12,590
Jun 25, 5 PM $ 0.0027
+0.88%
$ 2.7 million $ 13,035
Jun 25, 4 PM $ 0.00268
+0.05%
$ 2.68 million $ 14,731
Jun 25, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 16,347
Jun 25, 2 PM $ 0.00269
+2.10%
$ 2.69 million $ 16,330
Jun 25, 1 PM $ 0.00263
-1.38%
$ 2.63 million $ 14,000
Jun 25, 12 PM $ 0.00267
+0.30%
$ 2.67 million $ 14,027
Jun 25, 11 AM $ 0.00266
+1.58%
$ 2.66 million $ 13,937
Jun 25, 9 AM $ 0.00267
+22.46%
$ 2.67 million $ 14,311
Jun 25, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 11,567
Jun 25, 7 AM $ 0.00251
-24.67%
$ 2.51 million $ 13,323
Jun 25, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,684
Jun 25, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 17,923
Jun 25, 4 AM $ 0.00333
+30.52%
$ 3.33 million $ 18,001
Jun 25, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 13,574
Jun 25, 1 AM $ 0.00267
-0.10%
$ 2.67 million $ 14,196
Jun 25, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 14,258
Jun 24, 10 PM $ 0.00266
+0.05%
$ 2.66 million $ 14,261
Jun 24, 9 PM $ 0.00268
-1.33%
$ 2.68 million $ 14,253
Jun 24, 8 PM $ 0.00271
+0.23%
$ 2.71 million $ 11,999
Jun 24, 7 PM $ 0.00271
+2.43%
$ 2.71 million $ 17,315
Jun 24, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 10,451
Jun 24, 5 PM $ 0.00263
-7.40%
$ 2.63 million $ 10,399
Jun 24, 4 PM $ 0.00284
+0.13%
$ 2.84 million $ 12,158
Jun 24, 3 PM $ 0.00283
-2.71%
$ 2.83 million $ 9,268
Jun 24, 2 PM $ 0.00291
-0.11%
$ 2.91 million $ 8,747
Jun 24, 1 PM $ 0.00292
+0.08%
$ 2.92 million $ 8,757
Jun 24, 11 AM $ 0.00296
-0.57%
$ 2.96 million $ 8,956
Jun 24, 10 AM $ 0.00349
+15.48%
$ 3.49 million $ 10,655
Download