B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00152
+0.01%
$1.52 million $4,317
Today, at 4 AM $0.00152
+0.06%
$1.52 million $4,317
Today, at 2 AM $0.0015
+1.32%
$1.5 million $6,708
Today, at 12 AM $0.00151
+0.18%
$1.51 million $6,970
Yesterday, at 11 PM $0.00151
+0.15%
$1.51 million $9,383
Yesterday, at 10 PM $0.00151
+0.41%
$1.51 million $11,615
Yesterday, at 8 PM $0.00151
+0.04%
$-- $15,111
Yesterday, at 7 PM $0.00151
+0.47%
$1.51 million $15,363
Yesterday, at 6 PM $0.00149
-0.35%
$1.49 million $15,686
Yesterday, at 5 PM $0.0015
-0.10%
$1.5 million $16,085
Yesterday, at 4 PM $0.0015
-0.11%
$1.5 million $16,071
Yesterday, at 3 PM $0.0015
+0.00%
$1.5 million $17,056
Yesterday, at 2 PM $0.0015
-1.26%
$1.5 million $16,973
Yesterday, at 1 PM $0.00151
-0.04%
$1.51 million $17,360
Yesterday, at 12 PM $0.00151
+0.65%
$1.51 million $17,173
Yesterday, at 11 AM $0.0015
-0.02%
$1.5 million $16,849
Yesterday, at 10 AM $0.00149
-0.44%
$1.49 million $16,828
Yesterday, at 9 AM $0.00149
+1.39%
$1.49 million $16,672
Yesterday, at 8 AM $0.00149
-0.55%
$1.49 million $16,704
Yesterday, at 7 AM $0.0015
+0.43%
$1.5 million $16,595
Yesterday, at 6 AM $0.00149
-1.39%
$1.49 million $16,438
Yesterday, at 5 AM $0.00151
+0.91%
$1.51 million $16,328
Yesterday, at 4 AM $0.0015
-1.51%
$1.5 million $16,280
Yesterday, at 3 AM $0.00152
+1.38%
$1.52 million $15,329
Yesterday, at 2 AM $0.0015
-0.12%
$1.5 million $14,766
Yesterday, at 1 AM $0.00151
-0.36%
$1.51 million $14,659
Yesterday, at 12 AM $0.00151
+0.02%
$1.51 million $14,163
Sep 14, 11 PM $0.00152
+0.07%
$1.52 million $12,562
Sep 14, 10 PM $0.00152
-0.26%
$1.52 million $11,248
Sep 14, 9 PM $0.00152
+0.70%
$1.52 million $9,313
Sep 14, 8 PM $0.00152
-0.02%
$1.52 million $7,159
Sep 14, 7 PM $0.00152
-0.32%
$1.52 million $6,182
Sep 14, 6 PM $0.00152
+0.15%
$1.52 million $5,162
Sep 14, 5 PM $0.00152
+0.59%
$1.52 million $4,570
Sep 14, 4 PM $0.00151
+0.07%
$1.51 million $4,516
Sep 14, 3 PM $0.00151
+0.64%
$1.51 million $3,808
Sep 14, 2 PM $0.0015
-0.02%
$1.5 million $3,656
Sep 14, 1 PM $0.00151
-0.29%
$1.51 million $3,444
Sep 14, 12 PM $0.00151
+0.04%
$1.51 million $3,019
Sep 14, 11 AM $0.00151
-0.77%
$1.51 million $3,152
Sep 14, 9 AM $0.00152
+0.88%
$1.52 million $3,122
Sep 14, 8 AM $0.0015
-0.58%
$1.5 million $3,242
Sep 14, 7 AM $0.00151
-0.03%
$1.51 million $3,029
Sep 14, 6 AM $0.00151
-0.11%
$1.51 million $3,211
Sep 14, 5 AM $0.00151
-0.35%
$1.51 million $3,248
Sep 14, 4 AM $0.00152
-0.19%
$1.52 million $3,389
Sep 14, 3 AM $0.00152
+0.00%
$1.52 million $4,139
Sep 14, 2 AM $0.00152
+1.01%
$1.52 million $4,681
Sep 14, 1 AM $0.00151
-0.46%
$1.51 million $4,253
Sep 14, 12 AM $0.0015
+0.25%
$1.5 million $5,068
Download