B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00247
+0.00%
$ 2.47 million $ 35,446
10:10 PM $ 0.00247
-0.14%
$ 2.47 million $ 35,446
10:07 PM $ 0.00247
+0.00%
$ 2.47 million $ 35,180
9:57 PM $ 0.00247
+0.60%
$ 2.47 million $ 35,085
9:02 PM $ 0.00245
+0.44%
$ 2.45 million $ 34,770
8:30 PM $ 0.00244
+0.12%
$ 2.44 million $ 34,688
8:19 PM $ 0.00244
+0.00%
$ 2.44 million $ 34,626
7:52 PM $ 0.00244
+0.00%
$ 2.44 million $ 34,492
7:23 PM $ 0.00242
+0.21%
$ 2.42 million $ 34,655
7:00 PM $ 0.00242
+0.00%
$ 2.41 million $ 34,901
6:58 PM $ 0.00241
+0.00%
$ 2.41 million $ 34,887
6:54 PM $ 0.00241
-0.05%
$ 2.41 million $ 34,776
6:53 PM $ 0.0024
+0.00%
$ 2.41 million $ 34,776
6:36 PM $ 0.00241
-0.08%
$ 2.41 million $ 34,724
6:34 PM $ 0.00241
-1.00%
$ 2.41 million $ 34,660
6:20 PM $ 0.00244
+0.00%
$ 2.46 million $ 34,847
6:10 PM $ 0.00245
+0.00%
$ 2.46 million $ 34,772
6:01 PM $ 0.00246
+0.00%
$ 2.46 million $ 34,839
5:57 PM $ 0.00245
+0.00%
$ 2.45 million $ 34,856
5:53 PM $ 0.00244
+0.00%
$ 2.44 million $ 34,761
5:50 PM $ 0.00245
+0.00%
$ 2.44 million $ 34,535
5:47 PM $ 0.00245
-0.30%
$ 2.45 million $ 34,479
5:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 34,488
5:41 PM $ 0.00246
+0.00%
$ 2.46 million $ 34,277
5:35 PM $ 0.00246
-0.08%
$ 2.47 million $ 34,437
5:34 PM $ 0.00247
+0.00%
$ 2.47 million $ 34,160
5:32 PM $ 0.00247
-0.17%
$ 2.47 million $ 33,280
5:31 PM $ 0.00248
+0.00%
$ 2.47 million $ 32,789
5:30 PM $ 0.00251
+0.00%
$ 2.47 million $ 32,789
5:28 PM $ 0.00251
+0.47%
$ 2.51 million $ 32,419
5:27 PM $ 0.00249
+0.00%
$ 2.51 million $ 32,145
5:26 PM $ 0.0025
-0.05%
$ 2.51 million $ 32,145
5:25 PM $ 0.0025
-0.04%
$ 2.51 million $ 31,308
5:24 PM $ 0.00249
-0.30%
$ 2.49 million $ 31,308
4:38 PM $ 0.0025
+0.03%
$ 2.5 million $ 30,446
4:37 PM $ 0.0025
-0.20%
$ 2.5 million $ 30,446
4:35 PM $ 0.0025
+0.36%
$ 2.5 million $ 29,479
4:34 PM $ 0.0025
+0.00%
$ 2.5 million $ 29,479
4:33 PM $ 0.0025
+0.00%
$ 2.5 million $ 29,119
4:32 PM $ 0.0025
+0.00%
$ 2.5 million $ 29,119
4:31 PM $ 0.0025
-0.34%
$ 2.5 million $ 28,947
4:30 PM $ 0.00251
+0.04%
$ 2.5 million $ 28,913
4:21 PM $ 0.00251
+0.16%
$ 2.51 million $ 28,912
4:18 PM $ 0.0025
-0.27%
$ 2.5 million $ 28,753
4:16 PM $ 0.0025
-1.84%
$ 2.5 million $ 28,506
4:06 PM $ 0.0025
+0.00%
$ 2.5 million $ 29,376
4:00 PM $ 0.0025
-0.60%
$ 2.52 million $ 28,530
3:57 PM $ 0.00252
+0.08%
$ 2.52 million $ 28,547
3:56 PM $ 0.00251
-0.82%
$ 2.52 million $ 28,547
3:48 PM $ 0.00253
-0.20%
$ 2.53 million $ 29,275
Download