B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00152
-3.61%
$1.5 million $94,207
Aug 31 $0.00157
-3.84%
$1.57 million $144,234
Aug 24 $0.00165
+2.92%
$1.64 million $98,909
Aug 17 $0.00164
-12.84%
$1.59 million $230,753
Aug 10 $0.0019
-12.13%
$1.88 million $688,986
Aug 3 $0.00215
--%
$2.15 million $239,526
Jul 27 $0
-100.00%
$-- $111,604
Jul 20 $0.000876
--%
$875,995 $3,471
Jul 13 $0
-100.00%
$-- $5,888
Jul 6 $0.00216
-3.76%
$2.16 million $14,196
Jun 29 $0.00226
-7.55%
$2.26 million $43,320
Jun 22 $0.00271
-11.88%
$2.44 million $51,494
Jun 15 $0.00323
+6.26%
$3.07 million $322,566
Jun 8 $0.00307
+35.48%
$3.04 million $513,384
Jun 1 $0.00203
-12.27%
$2.29 million $164,547
May 25 $0.00233
+4.96%
$2.32 million $64,724
May 18 $0.00221
-6.08%
$2.19 million $146,522
May 11 $0.00226
+15.19%
$2.35 million $207,116
May 4 $0.00199
-20.13%
$1.97 million $107,261
Apr 27 $0.0026
-7.41%
$2.5 million $41,760
Apr 20 $0.00291
+11.86%
$2.81 million $718,713
Apr 13 $0.00279
+38.58%
$2.61 million $1.3 million
Apr 6 $0.00186
+6.99%
$2.01 million $133,580
Mar 30 $0.00163
-4.95%
$1.74 million $115,496
Mar 23 $0.00171
-6.70%
$1.72 million $173,117
Mar 16 $0.00184
-16.14%
$1.84 million $154,902
Mar 9 $0.00216
+5.69%
$2.19 million $154,096
Mar 2 $0.00208
-4.73%
$2.05 million $150,712
Feb 23 $0.00219
-9.84%
$2.19 million $193,914
Feb 16 $0.00257
-3.30%
$2.43 million $141,597
Feb 9 $0.00276
+0.93%
$2.67 million $178,166
Feb 2 $0.00256
-19.35%
$2.71 million $611,167
Jan 26 $0.00335
-32.95%
$3.18 million $553,301
Jan 19 $0.00549
-15.15%
$5 million $183,850
Jan 12 $0.00673
-10.75%
$6.54 million $1.35 million
Jan 5 $0.00844
+6.72%
$7.55 million $1.55 million
Dec 29 $0.00731
+24.63%
$7.93 million $3.82 million
Dec 22 $0.006
+2.90%
$5.91 million $4.25 million
Dec 15 $0.00607
-0.33%
$5.83 million $5.17 million
Dec 8 $0.00649
-12.05%
$6.1 million $4.74 million
Dec 1 $0.00766
-16.20%
$7.38 million $48.67 million
Nov 24 $0.00955
-1.38%
$9.15 million $72.56 million
Nov 17 $0.00918
-30.48%
$9.68 million $69.16 million
Nov 10 $0.0138
+8.00%
$13.2 million $49.56 million
Nov 3 $0.0107
-8.76%
$12.78 million $21.42 million
Oct 27 $0.0127
+1.18%
$11.75 million $2.43 million
Download