B-Lucky Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00291
+11.86%
$ 2.81 million $ 718,713
Apr 13 $ 0.00279
+38.58%
$ 2.61 million $ 1.3 million
Apr 6 $ 0.00186
+6.99%
$ 2.01 million $ 133,580
Mar 30 $ 0.00163
-4.95%
$ 1.74 million $ 115,496
Mar 23 $ 0.00171
-6.70%
$ 1.72 million $ 173,117
Mar 16 $ 0.00184
-16.14%
$ 1.84 million $ 154,902
Mar 9 $ 0.00216
+5.69%
$ 2.19 million $ 154,096
Mar 2 $ 0.00208
-4.73%
$ 2.05 million $ 150,712
Feb 23 $ 0.00219
-9.84%
$ 2.19 million $ 193,914
Feb 16 $ 0.00257
-3.30%
$ 2.43 million $ 141,597
Feb 9 $ 0.00276
+0.93%
$ 2.67 million $ 178,166
Feb 2 $ 0.00256
-19.35%
$ 2.71 million $ 611,167
Jan 26 $ 0.00335
-32.95%
$ 3.18 million $ 553,301
Jan 19 $ 0.00549
-15.15%
$ 5 million $ 183,850
Jan 12 $ 0.00673
-10.75%
$ 6.54 million $ 1.35 million
Jan 5 $ 0.00844
+6.72%
$ 7.55 million $ 1.55 million
Dec 29 $ 0.00731
+24.63%
$ 7.93 million $ 3.82 million
Dec 22 $ 0.006
+2.90%
$ 5.91 million $ 4.25 million
Dec 15 $ 0.00607
-0.33%
$ 5.83 million $ 5.17 million
Dec 8 $ 0.00649
-12.05%
$ 6.1 million $ 4.74 million
Dec 1 $ 0.00766
-16.20%
$ 7.38 million $ 48.67 million
Nov 24 $ 0.00955
-1.38%
$ 9.15 million $ 72.56 million
Nov 17 $ 0.00918
-30.48%
$ 9.68 million $ 69.16 million
Nov 10 $ 0.0138
+8.00%
$ 13.2 million $ 49.56 million
Nov 3 $ 0.0107
-8.76%
$ 12.78 million $ 21.42 million
Oct 27 $ 0.0127
+1.18%
$ 11.75 million $ 2.43 million
Download