B-Lucky Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.00165
+0.78%
$1.65 million $10,140
Aug 27, 10 PM $0.00164
-0.06%
$1.64 million $10,104
Aug 27, 9 PM $0.00165
-0.97%
$1.65 million $10,730
Aug 27, 8 PM $0.00166
+0.49%
$1.66 million $11,025
Aug 27, 7 PM $0.00165
-0.92%
$1.65 million $11,020
Aug 27, 6 PM $0.00164
+0.00%
$1.64 million $11,413
Aug 27, 5 PM $0.00164
-1.03%
$1.64 million $11,496
Aug 27, 4 PM $0.00166
+1.51%
$1.66 million $11,502
Aug 27, 3 PM $0.00163
+0.42%
$1.63 million $13,342
Aug 27, 2 PM $0.00162
-0.39%
$1.62 million $13,584
Aug 27, 1 PM $0.00163
+1.73%
$1.63 million $14,161
Aug 27, 12 PM $0.0016
+0.05%
$1.6 million $13,551
Aug 27, 11 AM $0.0016
-0.90%
$1.6 million $13,911
Aug 27, 10 AM $0.00163
-0.79%
$1.63 million $14,375
Aug 27, 9 AM $0.00164
+0.77%
$1.64 million $14,109
Aug 27, 8 AM $0.00165
+0.29%
$1.65 million $13,376
Aug 27, 7 AM $0.00165
-0.34%
$1.65 million $13,225
Aug 27, 6 AM $0.00165
+0.96%
$1.65 million $13,260
Aug 27, 5 AM $0.00163
+0.26%
$1.63 million $13,004
Aug 27, 4 AM $0.00163
-1.18%
$1.63 million $14,359
Aug 27, 3 AM $0.00165
+0.33%
$1.65 million $14,381
Aug 27, 2 AM $0.00164
+0.43%
$1.64 million $14,021
Aug 27, 1 AM $0.00163
-1.35%
$1.63 million $11,855
Aug 27, 12 AM $0.00164
-0.10%
$1.64 million $11,776
Aug 26, 11 PM $0.00164
-0.09%
$1.64 million $11,470
Aug 26, 10 PM $0.00164
+0.21%
$1.64 million $11,669
Aug 26, 9 PM $0.00162
-0.91%
$1.62 million $11,500
Aug 26, 8 PM $0.00163
+1.31%
$1.63 million $11,646
Aug 26, 7 PM $0.00162
-1.35%
$1.62 million $11,856
Aug 26, 6 PM $0.00164
-0.21%
$1.64 million $11,366
Aug 26, 5 PM $0.00164
+1.08%
$1.64 million $11,627
Aug 26, 4 PM $0.00161
-1.30%
$1.61 million $11,628
Aug 26, 3 PM $0.00163
+1.95%
$1.63 million $11,421
Aug 26, 2 PM $0.00162
+0.01%
$1.62 million $11,907
Aug 26, 1 PM $0.00161
-0.18%
$1.61 million $11,693
Aug 26, 12 PM $0.00161
+0.83%
$1.61 million $11,405
Aug 26, 11 AM $0.00159
-1.83%
$1.59 million $10,974
Aug 26, 10 AM $0.00162
-0.43%
$1.62 million $11,001
Aug 26, 9 AM $0.00162
+0.52%
$1.62 million $11,422
Aug 26, 8 AM $0.00162
-0.20%
$1.62 million $11,419
Aug 26, 7 AM $0.00162
-0.02%
$1.62 million $11,737
Aug 26, 6 AM $0.00162
+0.60%
$1.62 million $11,255
Aug 26, 5 AM $0.00162
-0.11%
$1.62 million $11,179
Aug 26, 4 AM $0.00163
+0.13%
$1.63 million $10,906
Aug 26, 3 AM $0.00162
+0.62%
$1.62 million $10,737
Aug 26, 2 AM $0.00162
-0.01%
$1.62 million $10,756
Aug 26, 1 AM $0.00161
-0.20%
$1.61 million $10,793
Aug 26, 12 AM $0.00162
+1.19%
$1.62 million $10,579
Aug 25, 11 PM $0.00159
-0.79%
$1.59 million $11,098
Aug 25, 10 PM $0.0016
-1.15%
$1.6 million $11,183