B-Lucky Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00208
-2.11%
$ 2.08 million $ 49,505
Jun 7, 7 AM $ 0.00212
+2.01%
$ 2.12 million $ 43,398
Jun 7, 6 AM $ 0.00208
-0.81%
$ 2.08 million $ 35,368
Jun 7, 5 AM $ 0.00209
+1.13%
$ 2.09 million $ 33,251
Jun 7, 4 AM $ 0.00207
+0.32%
$ 2.07 million $ 31,463
Jun 7, 3 AM $ 0.00206
-0.40%
$ 2.06 million $ 30,746
Jun 7, 2 AM $ 0.00207
+1.07%
$ 2.07 million $ 30,409
Jun 7, 1 AM $ 0.00205
+1.51%
$ 2.05 million $ 28,927
Jun 7, 12 AM $ 0.00202
-0.34%
$ 2.02 million $ 28,182
Jun 6, 11 PM $ 0.00203
+0.02%
$ 2.03 million $ 27,466
Jun 6, 10 PM $ 0.00203
+1.86%
$ 2.03 million $ 21,591
Jun 6, 9 PM $ 0.00199
+1.71%
$ 1.99 million $ 16,881
Jun 6, 8 PM $ 0.00196
-0.34%
$ 1.96 million $ 22,493
Jun 6, 7 PM $ 0.00196
-1.97%
$ 1.96 million $ 26,277
Jun 6, 6 PM $ 0.00194
-0.34%
$ 1.94 million $ 26,510
Jun 6, 5 PM $ 0.00195
+0.65%
$ 1.95 million $ 26,679
Jun 6, 4 PM $ 0.00194
+1.08%
$ 1.94 million $ 25,920
Jun 6, 3 PM $ 0.00192
-0.08%
$ 1.92 million $ 25,286
Jun 6, 2 PM $ 0.00192
+0.49%
$ 1.92 million $ 27,830
Jun 6, 1 PM $ 0.00191
+0.70%
$ 1.91 million $ 27,523
Jun 6, 12 PM $ 0.0019
-0.23%
$ 1.9 million $ 26,427
Jun 6, 11 AM $ 0.0019
+0.74%
$ 1.9 million $ 26,316
Jun 6, 10 AM $ 0.0019
-1.31%
$ 1.9 million $ 25,617
Jun 6, 9 AM $ 0.00192
-0.73%
$ 1.92 million $ 25,333
Jun 6, 8 AM $ 0.00193
+0.93%
$ 1.93 million $ 24,637
Jun 6, 7 AM $ 0.00192
+0.98%
$ 1.92 million $ 26,623
Jun 6, 6 AM $ 0.0019
+0.53%
$ 1.9 million $ 27,387
Jun 6, 5 AM $ 0.00189
+0.35%
$ 1.89 million $ 34,796
Jun 6, 4 AM $ 0.0019
-0.91%
$ 1.9 million $ 34,158
Jun 6, 3 AM $ 0.00192
-0.50%
$ 1.92 million $ 35,474
Jun 6, 1 AM $ 0.00193
+0.35%
$ 1.93 million $ 35,766
Jun 6, 12 AM $ 0.00192
+0.29%
$ 1.92 million $ 36,455
Jun 5, 11 PM $ 0.00193
-0.63%
$ 1.93 million $ 36,360
Jun 5, 10 PM $ 0.00195
-0.21%
$ 1.95 million $ 36,681
Jun 5, 9 PM $ 0.00195
+0.90%
$ 1.95 million $ 36,663
Jun 5, 8 PM $ 0.00194
+4.46%
$ 1.94 million $ 34,729
Jun 5, 7 PM $ 0.00186
-1.34%
$ 1.86 million $ 22,424
Jun 5, 6 PM $ 0.00189
+0.04%
$ 1.89 million $ 23,577
Jun 5, 5 PM $ 0.00189
+0.80%
$ 1.89 million $ 23,807
Jun 5, 4 PM $ 0.00188
-0.43%
$ 1.88 million $ 22,401
Jun 5, 3 PM $ 0.00188
-0.63%
$ 1.88 million $ 22,581
Jun 5, 2 PM $ 0.00191
-1.00%
$ 1.91 million $ 22,699
Jun 5, 1 PM $ 0.00193
+0.10%
$ 1.93 million $ 21,649
Jun 5, 12 PM $ 0.00193
+0.23%
$ 1.93 million $ 21,484
Jun 5, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 25,577
Jun 5, 10 AM $ 0.00194
-0.16%
$ 1.94 million $ 26,400
Jun 5, 9 AM $ 0.00194
+0.58%
$ 1.94 million $ 26,449
Jun 5, 8 AM $ 0.00192
-0.21%
$ 1.92 million $ 28,532
Jun 5, 7 AM $ 0.00192
+1.27%
$ 1.92 million $ 28,194
Jun 5, 6 AM $ 0.0019
-2.52%
$ 1.9 million $ 25,856