B-Lucky Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.00162
+1.71%
$1.62 million $11,106
Aug 25, 8 PM $0.00159
-0.06%
$1.59 million $11,735
Aug 25, 7 PM $0.0016
-0.32%
$1.6 million $12,275
Aug 25, 6 PM $0.00162
-0.59%
$1.62 million $13,313
Aug 25, 5 PM $0.00163
+2.29%
$1.63 million $13,608
Aug 25, 4 PM $0.0016
+0.00%
$1.6 million $13,222
Aug 25, 3 PM $0.0016
-0.93%
$1.6 million $12,396
Aug 25, 2 PM $0.00162
-0.36%
$1.62 million $12,653
Aug 25, 1 PM $0.00159
+0.00%
$1.59 million $12,993
Aug 25, 12 PM $0.00159
-0.97%
$1.59 million $14,325
Aug 25, 11 AM $0.0016
-0.09%
$1.6 million $14,966
Aug 25, 10 AM $0.00159
-0.10%
$1.59 million $16,829
Aug 25, 9 AM $0.0016
-0.97%
$1.6 million $16,872
Aug 25, 8 AM $0.00161
+0.34%
$1.61 million $15,734
Aug 25, 7 AM $0.00161
+17.45%
$1.61 million $16,074
Aug 25, 6 AM $0.00134
+127.62%
$1.34 million $20,749
Aug 25, 5 AM $0.00164
+0.00%
$1.64 million $17,405
Aug 25, 4 AM $0.00162
+0.29%
$1.62 million $17,445
Aug 25, 3 AM $0.00162
+1.11%
$1.62 million $17,410
Aug 25, 2 AM $0.0016
-0.87%
$1.6 million $17,503
Aug 25, 1 AM $0.0016
+1.05%
$1.6 million $18,285
Aug 25, 12 AM $0.00158
-0.99%
$1.58 million $18,282
Aug 24, 11 PM $0.00159
-0.01%
$1.59 million $18,347
Aug 24, 10 PM $0.0016
-0.33%
$1.6 million $18,228
Aug 24, 9 PM $0.00161
+0.44%
$1.61 million $18,358
Aug 24, 8 PM $0.0016
-0.15%
$1.6 million $18,011
Aug 24, 7 PM $0.00159
-2.45%
$1.59 million $17,224
Aug 24, 6 PM $0.00163
+0.54%
$1.63 million $16,195
Aug 24, 5 PM $0.00161
+1.60%
$1.61 million $16,085
Aug 24, 4 PM $0.00159
-0.15%
$1.59 million $15,659
Aug 24, 3 PM $0.0016
-1.57%
$1.6 million $15,712
Aug 24, 2 PM $0.00162
+0.41%
$1.62 million $14,952
Aug 24, 1 PM $0.00161
-0.97%
$1.61 million $15,006
Aug 24, 12 PM $0.00162
+1.62%
$1.62 million $14,210
Aug 24, 11 AM $0.00162
+0.06%
$1.62 million $14,238
Aug 24, 10 AM $0.00161
-1.75%
$1.61 million $13,978
Aug 24, 9 AM $0.00161
-0.07%
$1.61 million $12,027
Aug 24, 8 AM $0.00161
+0.99%
$1.61 million $12,000
Aug 24, 7 AM $0.0016
+0.12%
$1.6 million $12,459
Aug 24, 6 AM $0.0016
-0.20%
$1.6 million $11,943
Aug 24, 5 AM $0.0016
-0.71%
$1.6 million $11,780
Aug 24, 4 AM $0.00159
-0.70%
$1.59 million $14,640
Aug 24, 3 AM $0.00161
+0.21%
$1.61 million $14,704
Aug 24, 2 AM $0.0016
-0.17%
$1.6 million $16,037
Aug 24, 1 AM $0.0016
-0.44%
$1.6 million $16,192
Aug 24, 12 AM $0.00161
+0.24%
$1.61 million $18,065
Aug 23, 11 PM $0.00159
-1.71%
$1.59 million $17,444
Aug 23, 10 PM $0.00161
+0.39%
$1.61 million $17,851
Aug 23, 9 PM $0.0016
-0.31%
$1.6 million $17,239
Aug 23, 8 PM $0.0016
-0.33%
$1.6 million $18,436