B-Lucky Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00179
+0.56%
$ 1.79 million $ 35,899
Apr 8, 7 PM $ 0.00179
-0.73%
$ 1.79 million $ 35,895
Apr 8, 6 PM $ 0.0018
-0.16%
$ 1.8 million $ 35,585
Apr 8, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 35,310
Apr 8, 3 PM $ 0.00178
+0.03%
$ 1.78 million $ 35,596
Apr 8, 2 PM $ 0.00178
-3.30%
$ 1.78 million $ 33,026
Apr 8, 1 PM $ 0.00184
-4.50%
$ 1.84 million $ 31,189
Apr 8, 12 PM $ 0.00192
+1.83%
$ 1.92 million $ 26,954
Apr 8, 11 AM $ 0.00189
-1.20%
$ 1.89 million $ 23,482
Apr 8, 10 AM $ 0.00189
+1.09%
$ 1.89 million $ 23,238
Apr 8, 9 AM $ 0.00187
+1.59%
$ 1.87 million $ 21,123
Apr 8, 8 AM $ 0.00184
+2.57%
$ 1.84 million $ 9,973
Apr 8, 7 AM $ 0.0018
-0.23%
$ 1.8 million $ 7,996
Apr 8, 6 AM $ 0.00181
+0.13%
$ 1.81 million $ 6,830
Apr 8, 5 AM $ 0.0018
+0.15%
$ 1.8 million $ 6,787
Apr 8, 4 AM $ 0.00179
+0.75%
$ 1.79 million $ 8,286
Apr 8, 2 AM $ 0.00178
-0.06%
$ 1.78 million $ 6,783
Apr 8, 1 AM $ 0.0018
+0.09%
$ 1.8 million $ 6,936
Apr 8, 12 AM $ 0.00179
-0.30%
$ 1.79 million $ 7,928
Apr 7, 11 PM $ 0.0018
+1.70%
$ 1.8 million $ 7,960
Apr 7, 10 PM $ 0.00176
-0.32%
$ 1.76 million $ 11,104
Apr 7, 9 PM $ 0.00176
+0.58%
$ 1.76 million $ 12,158
Apr 7, 8 PM $ 0.00175
-0.07%
$ 1.75 million $ 13,024
Apr 7, 5 PM $ 0.00173
+0.02%
$ 1.73 million $ 14,956
Apr 7, 4 PM $ 0.00174
+0.11%
$ 1.74 million $ 15,023
Apr 7, 3 PM $ 0.00174
+0.31%
$ 1.74 million $ 16,786
Apr 7, 2 PM $ 0.00173
-0.32%
$ 1.73 million $ 17,644
Apr 7, 1 PM $ 0.00174
+0.31%
$ 1.74 million $ 20,029
Apr 7, 12 PM $ 0.00174
-0.79%
$ 1.74 million $ 19,959
Apr 7, 11 AM $ 0.00175
-0.89%
$ 1.75 million $ 20,003
Apr 7, 10 AM $ 0.00177
-0.51%
$ 1.77 million $ 19,514
Apr 7, 9 AM $ 0.00179
+1.07%
$ 1.79 million $ 19,545
Apr 7, 8 AM $ 0.00177
+0.48%
$ 1.77 million $ 18,973
Apr 7, 7 AM $ 0.00176
+0.76%
$ 1.76 million $ 18,890
Apr 7, 6 AM $ 0.00175
-0.36%
$ 1.75 million $ 18,688
Apr 7, 5 AM $ 0.00177
+0.43%
$ 1.77 million $ 18,869
Apr 7, 4 AM $ 0.00175
+0.21%
$ 1.75 million $ 18,580
Apr 7, 3 AM $ 0.00175
+0.25%
$ 1.75 million $ 18,875
Apr 7, 2 AM $ 0.00175
+0.10%
$ 1.75 million $ 18,737
Apr 7, 1 AM $ 0.00174
-0.44%
$ 1.74 million $ 20,568
Apr 7, 12 AM $ 0.00174
-0.19%
$ 1.74 million $ 21,066
Apr 6, 11 PM $ 0.00175
-0.68%
$ 1.75 million $ 21,347
Apr 6, 10 PM $ 0.00176
+0.93%
$ 1.76 million $ 21,285
Apr 6, 9 PM $ 0.00176
+0.16%
$ 1.76 million $ 21,123
Apr 6, 8 PM $ 0.00176
-0.37%
$ 1.76 million $ 20,857
Apr 6, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 17,145
Apr 6, 6 PM $ 0.00177
+0.34%
$ 1.77 million $ 16,876
Apr 6, 5 PM $ 0.00176
-0.81%
$ 1.76 million $ 17,208
Apr 6, 4 PM $ 0.00178
-0.62%
$ 1.78 million $ 18,970
Apr 6, 3 PM $ 0.00179
+2.43%
$ 1.79 million $ 20,092