B-Lucky Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0019
-2.52%
$ 1.9 million $ 25,856
Jun 5, 5 AM $ 0.00195
-2.19%
$ 1.95 million $ 21,840
Jun 5, 4 AM $ 0.00199
+0.10%
$ 1.99 million $ 21,599
Jun 5, 2 AM $ 0.00199
-0.78%
$ 1.99 million $ 25,804
Jun 5, 1 AM $ 0.002
-1.20%
$ 2 million $ 26,700
Jun 4, 11 PM $ 0.00202
+0.32%
$ 2.02 million $ 25,902
Jun 4, 10 PM $ 0.00201
-0.83%
$ 2.01 million $ 25,966
Jun 4, 7 PM $ 0.00206
+0.04%
$ 2.06 million $ 26,614
Jun 4, 6 PM $ 0.00204
+0.72%
$ 2.04 million $ 26,383
Jun 4, 5 PM $ 0.00203
-0.01%
$ 2.03 million $ 25,961
Jun 4, 4 PM $ 0.00202
+1.03%
$ 2.02 million $ 24,473
Jun 4, 3 PM $ 0.00201
-0.93%
$ 2.01 million $ 22,653
Jun 4, 2 PM $ 0.00201
+0.20%
$ 2.01 million $ 23,979
Jun 4, 1 PM $ 0.002
+0.23%
$ 2 million $ 24,342
Jun 4, 12 PM $ 0.00198
+1.20%
$ 1.98 million $ 24,094
Jun 4, 11 AM $ 0.00195
-0.98%
$ 1.95 million $ 22,652
Jun 4, 10 AM $ 0.00197
-0.56%
$ 1.97 million $ 21,904
Jun 4, 9 AM $ 0.00199
-0.28%
$ 1.99 million $ 20,789
Jun 4, 8 AM $ 0.00199
+0.01%
$ 1.99 million $ 19,301
Jun 4, 7 AM $ 0.00199
-1.01%
$ 1.99 million $ 18,927
Jun 4, 6 AM $ 0.00201
-0.88%
$ 2.01 million $ 18,097
Jun 4, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 18,517
Jun 4, 4 AM $ 0.00204
+0.52%
$ 2.04 million $ 18,587
Jun 4, 3 AM $ 0.00202
+1.97%
$ 2.02 million $ 18,718
Jun 4, 2 AM $ 0.00198
-0.14%
$ 1.98 million $ 15,486
Jun 4, 1 AM $ 0.00199
-0.86%
$ 1.99 million $ 11,754
Jun 4, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 13,943
Jun 3, 11 PM $ 0.00206
-1.60%
$ 2.06 million $ 14,366
Jun 3, 10 PM $ 0.0021
+0.38%
$ 2.1 million $ 11,592
Jun 3, 4 PM $ 0.00209
-1.49%
$ 2.09 million $ 18,326
Jun 3, 3 PM $ 0.00213
-0.41%
$ 2.13 million $ 18,734
Jun 3, 2 PM $ 0.00212
-0.29%
$ 2.12 million $ 18,962
Jun 3, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 15,957
Jun 3, 12 PM $ 0.00215
+0.05%
$ 2.15 million $ 16,064
Jun 3, 11 AM $ 0.00215
-0.25%
$ 2.15 million $ 15,492
Jun 3, 10 AM $ 0.00215
+0.32%
$ 2.15 million $ 14,735
Jun 3, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 14,806
Jun 3, 8 AM $ 0.00215
-0.25%
$ 2.15 million $ 14,827
Jun 3, 6 AM $ 0.00214
-5.15%
$ 2.14 million $ 14,127
Jun 3, 5 AM $ 0.00213
-0.02%
$ 2.13 million $ 14,221
Jun 3, 4 AM $ 0.00213
+1.41%
$ 2.13 million $ 15,681
Jun 3, 3 AM $ 0.00212
-0.93%
$ 2.12 million $ 14,784
Jun 3, 2 AM $ 0.00215
-0.47%
$ 2.15 million $ 15,621
Jun 3, 1 AM $ 0.00216
-0.31%
$ 2.16 million $ 18,996
Jun 3, 12 AM $ 0.00216
+0.67%
$ 2.16 million $ 29,267
Jun 2, 11 PM $ 0.00214
+0.16%
$ 2.14 million $ 28,100
Jun 2, 10 PM $ 0.00212
-2.61%
$ 2.12 million $ 28,288
Jun 2, 9 PM $ 0.00218
-0.25%
$ 2.18 million $ 27,880
Jun 2, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 28,407
Jun 2, 7 PM $ 0.00218
+2.18%
$ 2.18 million $ 28,393