B-Lucky Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 28,407
Jun 2, 7 PM $ 0.00218
+2.18%
$ 2.18 million $ 28,393
Jun 2, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 31,687
Jun 2, 5 PM $ 0.00219
-0.09%
$ 2.19 million $ 31,687
Jun 2, 4 PM $ 0.00219
+1.11%
$ 2.19 million $ 33,287
Jun 2, 3 PM $ 0.00217
-1.67%
$ 2.17 million $ 32,772
Jun 2, 2 PM $ 0.00221
-0.43%
$ 2.21 million $ 33,867
Jun 2, 1 PM $ 0.00222
-0.30%
$ 2.22 million $ 38,084
Jun 2, 12 PM $ 0.00223
-0.26%
$ 2.23 million $ 39,345
Jun 2, 11 AM $ 0.00223
-0.13%
$ 2.23 million $ 40,827
Jun 2, 10 AM $ 0.00223
-0.44%
$ 2.23 million $ 41,804
Jun 2, 9 AM $ 0.00225
-1.39%
$ 2.25 million $ 45,816
Jun 2, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 58,084
Jun 2, 6 AM $ 0.00228
+0.05%
$ 2.28 million $ 58,490
Jun 2, 5 AM $ 0.00228
-0.35%
$ 2.28 million $ 59,070
Jun 2, 4 AM $ 0.0023
-0.99%
$ 2.3 million $ 58,554
Jun 2, 3 AM $ 0.00233
+0.49%
$ 2.33 million $ 56,948
Jun 2, 2 AM $ 0.00232
-0.83%
$ 2.32 million $ 56,990
Jun 2, 1 AM $ 0.00233
-1.13%
$ 2.33 million $ 54,436
Jun 2, 12 AM $ 0.00235
+2.24%
$ 2.35 million $ 47,595
Jun 1, 11 PM $ 0.0023
+0.35%
$ 2.3 million $ 41,591
Jun 1, 10 PM $ 0.0023
-0.02%
$ 2.3 million $ 41,147
Jun 1, 9 PM $ 0.0023
-1.44%
$ 2.3 million $ 41,511
Jun 1, 8 PM $ 0.00234
-0.18%
$ 2.34 million $ 41,803
Jun 1, 7 PM $ 0.00235
+2.30%
$ 2.35 million $ 41,982
Jun 1, 6 PM $ 0.00229
+0.36%
$ 2.29 million $ 38,977
Jun 1, 5 PM $ 0.00229
+0.62%
$ 2.29 million $ 40,104
Jun 1, 4 PM $ 0.00225
+0.09%
$ 2.25 million $ 39,259
Jun 1, 3 PM $ 0.00225
+1.88%
$ 2.25 million $ 39,071
Jun 1, 2 PM $ 0.00221
-2.07%
$ 2.21 million $ 37,866
Jun 1, 1 PM $ 0.00225
-0.76%
$ 2.25 million $ 37,745
Jun 1, 12 PM $ 0.00227
-0.67%
$ 2.27 million $ 37,332
Jun 1, 11 AM $ 0.00229
-1.44%
$ 2.29 million $ 36,469
Jun 1, 10 AM $ 0.00233
-2.85%
$ 2.33 million $ 33,847
Jun 1, 9 AM $ 0.00239
+5.08%
$ 2.39 million $ 31,648
Jun 1, 8 AM $ 0.00228
-0.05%
$ 2.28 million $ 28,527
Jun 1, 7 AM $ 0.00227
+0.08%
$ 2.27 million $ 26,024
Jun 1, 6 AM $ 0.00227
+0.20%
$ 2.27 million $ 20,150
Jun 1, 5 AM $ 0.00227
+0.50%
$ 2.27 million $ 22,678
Jun 1, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 22,796
Jun 1, 3 AM $ 0.00229
+0.35%
$ 2.29 million $ 23,593
Jun 1, 2 AM $ 0.00227
+0.21%
$ 2.27 million $ 23,166
Jun 1, 1 AM $ 0.00229
-0.74%
$ 2.29 million $ 25,526
Jun 1, 12 AM $ 0.00231
-0.18%
$ 2.31 million $ 26,181
May 31, 11 PM $ 0.00232
-1.00%
$ 2.32 million $ 26,056
May 31, 10 PM $ 0.00234
+0.07%
$ 2.34 million $ 25,628
May 31, 9 PM $ 0.00234
+0.22%
$ 2.34 million $ 25,802
May 31, 8 PM $ 0.00233
+0.27%
$ 2.33 million $ 24,548
May 31, 7 PM $ 0.00232
+0.06%
$ 2.32 million $ 24,026
May 31, 6 PM $ 0.00232
+0.75%
$ 2.32 million $ 24,788