B-Lucky Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00179
+2.43%
$ 1.79 million $ 20,092
Apr 6, 2 PM $ 0.00174
-1.12%
$ 1.74 million $ 19,570
Apr 6, 1 PM $ 0.00176
+0.43%
$ 1.76 million $ 18,361
Apr 6, 11 AM $ 0.00175
-0.31%
$ 1.75 million $ 19,651
Apr 6, 10 AM $ 0.00175
+0.32%
$ 1.75 million $ 26,348
Apr 6, 9 AM $ 0.00175
-0.12%
$ 1.75 million $ 26,352
Apr 6, 8 AM $ 0.00175
-0.23%
$ 1.75 million $ 27,310
Apr 6, 7 AM $ 0.00177
-0.08%
$ 1.77 million $ 26,761
Apr 6, 6 AM $ 0.00178
+0.68%
$ 1.78 million $ 26,884
Apr 6, 5 AM $ 0.00176
-1.12%
$ 1.76 million $ 27,479
Apr 6, 4 AM $ 0.00179
+2.09%
$ 1.79 million $ 26,917
Apr 6, 3 AM $ 0.00175
+0.11%
$ 1.75 million $ 26,218
Apr 6, 2 AM $ 0.00174
+0.11%
$ 1.74 million $ 26,873
Apr 6, 1 AM $ 0.00174
-2.12%
$ 1.74 million $ 26,530
Apr 6, 12 AM $ 0.00178
+1.98%
$ 1.78 million $ 26,188
Apr 5, 11 PM $ 0.00174
+0.53%
$ 1.74 million $ 25,889
Apr 5, 9 PM $ 0.00172
+1.91%
$ 1.72 million $ 26,651
Apr 5, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 25,592
Apr 5, 7 PM $ 0.00171
-0.07%
$ 1.71 million $ 25,951
Apr 5, 6 PM $ 0.00172
-1.11%
$ 1.72 million $ 25,938
Apr 5, 5 PM $ 0.00173
+1.01%
$ 1.73 million $ 25,471
Apr 5, 4 PM $ 0.00171
+0.01%
$ 1.71 million $ 23,113
Apr 5, 3 PM $ 0.00171
+2.59%
$ 1.71 million $ 22,937
Apr 5, 2 PM $ 0.00167
+0.93%
$ 1.67 million $ 20,304
Apr 5, 1 PM $ 0.00166
-0.65%
$ 1.66 million $ 19,667
Apr 5, 12 PM $ 0.00167
-0.28%
$ 1.67 million $ 20,030
Apr 5, 11 AM $ 0.00167
+1.29%
$ 1.67 million $ 22,780
Apr 5, 10 AM $ 0.00165
+0.23%
$ 1.65 million $ 16,067
Apr 5, 9 AM $ 0.00165
-0.93%
$ 1.65 million $ 16,142
Apr 5, 8 AM $ 0.00166
+0.18%
$ 1.66 million $ 15,329
Apr 5, 7 AM $ 0.00167
-0.65%
$ 1.67 million $ 15,387
Apr 5, 6 AM $ 0.00168
-0.28%
$ 1.68 million $ 15,934
Apr 5, 5 AM $ 0.00168
+0.62%
$ 1.68 million $ 15,138
Apr 5, 4 AM $ 0.00167
+0.11%
$ 1.67 million $ 15,687
Apr 5, 3 AM $ 0.00167
+1.63%
$ 1.67 million $ 15,235
Apr 5, 2 AM $ 0.00164
+0.14%
$ 1.64 million $ 13,986
Apr 5, 1 AM $ 0.00163
-0.11%
$ 1.63 million $ 13,549
Apr 5, 12 AM $ 0.00162
+0.30%
$ 1.62 million $ 13,413
Apr 4, 11 PM $ 0.00163
-0.73%
$ 1.63 million $ 12,912
Apr 4, 10 PM $ 0.00166
+0.07%
$ 1.66 million $ 9,696
Apr 4, 9 PM $ 0.00166
+0.47%
$ 1.66 million $ 13,471
Apr 4, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 13,538
Apr 4, 7 PM $ 0.00164
+0.37%
$ 1.64 million $ 13,316
Apr 4, 6 PM $ 0.00163
+0.72%
$ 1.63 million $ 13,404
Apr 4, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 14,219
Apr 4, 4 PM $ 0.00164
+0.15%
$ 1.64 million $ 14,676
Apr 4, 3 PM $ 0.00165
+0.13%
$ 1.65 million $ 15,021
Apr 4, 1 PM $ 0.00166
+0.28%
$ 1.66 million $ 16,264
Apr 4, 12 PM $ 0.00167
+1.56%
$ 1.67 million $ 19,491
Apr 4, 11 AM $ 0.00164
-0.55%
$ 1.64 million $ 36,786