B-Lucky Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0016
-0.33%
$1.6 million $18,436
Aug 23, 7 PM $0.00161
-1.06%
$1.61 million $18,368
Aug 23, 6 PM $0.00163
+0.05%
$1.63 million $18,400
Aug 23, 5 PM $0.00163
-0.04%
$1.63 million $18,319
Aug 23, 4 PM $0.00163
+0.40%
$1.63 million $18,182
Aug 23, 3 PM $0.00162
+0.69%
$1.62 million $17,855
Aug 23, 2 PM $0.00161
-1.18%
$1.61 million $18,101
Aug 23, 1 PM $0.00163
+0.09%
$1.63 million $18,030
Aug 23, 12 PM $0.00162
-0.44%
$1.62 million $18,530
Aug 23, 11 AM $0.00164
+0.28%
$1.64 million $18,422
Aug 23, 10 AM $0.00164
-0.43%
$1.64 million $18,666
Aug 23, 9 AM $0.00164
+0.18%
$1.64 million $19,698
Aug 23, 8 AM $0.00165
+0.79%
$1.65 million $20,647
Aug 23, 7 AM $0.00165
+1.16%
$1.65 million $20,249
Aug 23, 6 AM $0.00162
-1.08%
$1.62 million $20,116
Aug 23, 5 AM $0.00164
+0.42%
$1.64 million $22,468
Aug 23, 4 AM $0.00162
-0.10%
$1.62 million $29,988
Aug 23, 3 AM $0.00162
-1.70%
$1.62 million $30,937
Aug 23, 2 AM $0.00165
+0.47%
$1.65 million $32,120
Aug 23, 1 AM $0.00164
-0.10%
$1.64 million $31,234
Aug 23, 12 AM $0.00166
+0.92%
$1.66 million $31,681
Aug 22, 11 PM $0.00164
+1.11%
$1.64 million $32,209
Aug 22, 10 PM $0.00163
+0.17%
$1.63 million $32,889
Aug 22, 9 PM $0.00163
+0.33%
$1.63 million $33,070
Aug 22, 8 PM $0.00163
+0.04%
$1.63 million $33,838
Aug 22, 7 PM $0.00165
+0.93%
$1.65 million $37,583
Aug 22, 6 PM $0.00164
-0.91%
$1.64 million $39,404
Aug 22, 5 PM $0.00166
+1.10%
$1.66 million $42,226
Aug 22, 4 PM $0.00164
+0.56%
$1.64 million $44,485
Aug 22, 3 PM $0.00163
+0.63%
$1.63 million $52,547
Aug 22, 2 PM $0.00164
+0.25%
$1.64 million $54,795
Aug 22, 1 PM $0.00164
-0.65%
$1.64 million $55,057
Aug 22, 12 PM $0.00165
+0.42%
$1.65 million $56,674
Aug 22, 11 AM $0.00164
+0.90%
$1.64 million $59,544
Aug 22, 10 AM $0.00164
-0.36%
$1.64 million $61,630
Aug 22, 9 AM $0.00168
+0.67%
$1.68 million $65,951
Aug 22, 8 AM $0.00167
+0.20%
$1.67 million $69,614
Aug 22, 7 AM $0.00165
-0.65%
$1.65 million $65,561
Aug 22, 6 AM $0.00167
+0.47%
$1.67 million $63,821
Aug 22, 5 AM $0.00167
-1.31%
$1.67 million $61,611
Aug 22, 4 AM $0.00167
+0.50%
$1.67 million $60,109
Aug 22, 3 AM $0.00167
-0.20%
$1.67 million $54,036
Aug 22, 2 AM $0.00167
+1.14%
$1.67 million $52,693
Aug 22, 1 AM $0.00164
-0.49%
$1.64 million $53,467
Aug 22, 12 AM $0.00166
+0.97%
$1.66 million $55,368
Aug 21, 11 PM $0.00164
-1.33%
$1.64 million $50,868
Aug 21, 10 PM $0.00166
-0.18%
$1.66 million $55,452
Aug 21, 9 PM $0.00165
+0.31%
$1.65 million $56,792
Aug 21, 8 PM $0.00164
+0.60%
$1.64 million $56,417
Aug 21, 7 PM $0.00163
-0.60%
$1.63 million $56,513