B-Lucky Historical Data

LUCKY Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00232
+0.75%
$ 2.32 million $ 24,788
May 31, 5 PM $ 0.0023
+0.10%
$ 2.3 million $ 23,883
May 31, 4 PM $ 0.00231
-1.15%
$ 2.31 million $ 26,018
May 31, 3 PM $ 0.00233
+1.63%
$ 2.33 million $ 27,804
May 31, 2 PM $ 0.00229
-0.93%
$ 2.29 million $ 31,263
May 31, 1 PM $ 0.00231
+1.32%
$ 2.31 million $ 30,379
May 31, 12 PM $ 0.00229
+0.57%
$ 2.29 million $ 29,886
May 31, 10 AM $ 0.00227
-0.21%
$ 2.27 million $ 30,018
May 31, 9 AM $ 0.00228
+0.22%
$ 2.28 million $ 30,015
May 31, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 30,052
May 31, 7 AM $ 0.0023
-1.02%
$ 2.3 million $ 30,312
May 31, 6 AM $ 0.00232
+0.12%
$ 2.32 million $ 28,464
May 31, 5 AM $ 0.00232
-1.17%
$ 2.32 million $ 23,871
May 31, 4 AM $ 0.00233
-0.51%
$ 2.33 million $ 22,427
May 31, 3 AM $ 0.00234
-0.25%
$ 2.34 million $ 22,242
May 31, 2 AM $ 0.00235
+0.47%
$ 2.35 million $ 20,169
May 31, 1 AM $ 0.00234
-0.18%
$ 2.34 million $ 18,523
May 31, 12 AM $ 0.00235
+0.77%
$ 2.35 million $ 15,825
May 30, 11 PM $ 0.00233
+0.56%
$ 2.33 million $ 19,356
May 30, 10 PM $ 0.00231
-0.91%
$ 2.31 million $ 18,997
May 30, 7 PM $ 0.00231
+0.62%
$ 2.31 million $ 20,152
May 30, 6 PM $ 0.00229
-0.69%
$ 2.29 million $ 19,971
May 30, 5 PM $ 0.00231
+1.09%
$ 2.31 million $ 19,536
May 30, 4 PM $ 0.00228
+3.89%
$ 2.28 million $ 16,385
May 30, 3 PM $ 0.0022
+0.99%
$ 2.2 million $ 13,498
May 30, 2 PM $ 0.00218
+1.35%
$ 2.18 million $ 9,058
May 30, 1 PM $ 0.00215
+0.51%
$ 2.15 million $ 9,984
May 30, 12 PM $ 0.00215
+0.20%
$ 2.15 million $ 10,441
May 30, 11 AM $ 0.00214
-0.07%
$ 2.14 million $ 10,450
May 30, 10 AM $ 0.00214
+0.04%
$ 2.14 million $ 10,472
May 30, 9 AM $ 0.00214
-0.23%
$ 2.14 million $ 13,021
May 30, 8 AM $ 0.00214
+1.24%
$ 2.14 million $ 16,130
May 30, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 15,773
May 30, 6 AM $ 0.0021
-0.61%
$ 2.1 million $ 15,849
May 30, 5 AM $ 0.00211
+2.68%
$ 2.11 million $ 14,229
May 30, 4 AM $ 0.00208
-0.18%
$ 2.08 million $ 16,571
May 30, 3 AM $ 0.00208
+0.41%
$ 2.08 million $ 16,684
May 30, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 16,078
May 30, 12 AM $ 0.00204
+0.59%
$ 2.04 million $ 16,056
May 29, 11 PM $ 0.00203
+0.23%
$ 2.03 million $ 14,895
May 29, 10 PM $ 0.00203
-0.40%
$ 2.03 million $ 14,741
May 29, 9 PM $ 0.00204
-0.33%
$ 2.04 million $ 14,584
May 29, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 13,601
May 29, 7 PM $ 0.00203
-0.63%
$ 2.03 million $ 13,483
May 29, 6 PM $ 0.00204
-0.42%
$ 2.04 million $ 13,780
May 29, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 13,873
May 29, 4 PM $ 0.00207
+1.84%
$ 2.07 million $ 13,112
May 29, 3 PM $ 0.00205
-0.20%
$ 2.05 million $ 12,228
May 29, 2 PM $ 0.00205
-0.55%
$ 2.05 million $ 12,129
May 29, 12 PM $ 0.00206
-0.11%
$ 2.06 million $ 9,296