B-Lucky Historical Data

LUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00164
-0.55%
$ 1.64 million $ 36,786
Apr 4, 10 AM $ 0.00164
+0.63%
$ 1.64 million $ 36,457
Apr 4, 9 AM $ 0.00163
+0.07%
$ 1.63 million $ 36,153
Apr 4, 8 AM $ 0.00163
+0.16%
$ 1.63 million $ 36,295
Apr 4, 7 AM $ 0.00163
+0.65%
$ 1.63 million $ 37,787
Apr 4, 6 AM $ 0.00161
+2.27%
$ 1.61 million $ 38,381
Apr 4, 5 AM $ 0.0016
-0.34%
$ 1.6 million $ 38,926
Apr 4, 4 AM $ 0.0016
-0.16%
$ 1.6 million $ 40,431
Apr 4, 3 AM $ 0.0016
-0.03%
$ 1.6 million $ 40,482
Apr 4, 2 AM $ 0.0016
+0.05%
$ 1.6 million $ 51,455
Apr 4, 1 AM $ 0.0016
-0.30%
$ 1.6 million $ 52,338
Apr 4, 12 AM $ 0.00161
+0.02%
$ 1.61 million $ 53,499
Apr 3, 11 PM $ 0.00162
+0.26%
$ 1.62 million $ 53,464
Apr 3, 10 PM $ 0.00161
-0.73%
$ 1.61 million $ 53,064
Apr 3, 9 PM $ 0.00162
-0.01%
$ 1.62 million $ 49,637
Apr 3, 7 PM $ 0.00163
-0.20%
$ 1.63 million $ 51,398
Apr 3, 6 PM $ 0.00162
-0.33%
$ 1.62 million $ 51,235
Apr 3, 5 PM $ 0.00164
+0.04%
$ 1.64 million $ 51,588
Apr 3, 4 PM $ 0.00164
+2.03%
$ 1.64 million $ 51,520
Apr 3, 3 PM $ 0.00161
-1.42%
$ 1.61 million $ 48,782
Apr 3, 2 PM $ 0.00163
+0.11%
$ 1.63 million $ 47,862
Apr 3, 11 AM $ 0.00159
+0.25%
$ 1.59 million $ 13,037
Apr 3, 10 AM $ 0.00158
+0.77%
$ 1.58 million $ 13,011
Apr 3, 9 AM $ 0.00157
+0.14%
$ 1.57 million $ 12,827
Apr 3, 8 AM $ 0.00157
+0.47%
$ 1.57 million $ 14,269
Apr 3, 7 AM $ 0.00156
-0.78%
$ 1.56 million $ 13,162
Apr 3, 6 AM $ 0.00157
-0.57%
$ 1.57 million $ 11,651
Apr 3, 5 AM $ 0.00157
+0.15%
$ 1.57 million $ 11,544
Apr 3, 4 AM $ 0.00157
+0.97%
$ 1.57 million $ 12,090
Apr 3, 3 AM $ 0.00156
+0.79%
$ 1.56 million $ 11,778
Apr 3, 2 AM $ 0.00155
-0.26%
$ 1.55 million $ 11,763
Apr 3, 1 AM $ 0.00155
-0.53%
$ 1.55 million $ 11,650
Apr 3, 12 AM $ 0.00156
-0.52%
$ 1.56 million $ 10,928
Apr 2, 11 PM $ 0.00157
-0.16%
$ 1.57 million $ 10,389
Apr 2, 10 PM $ 0.00158
-0.06%
$ 1.58 million $ 10,371
Apr 2, 9 PM $ 0.00158
-0.42%
$ 1.58 million $ 10,435
Apr 2, 8 PM $ 0.00159
+0.10%
$ 1.59 million $ 9,165
Apr 2, 6 PM $ 0.00157
+0.01%
$ 1.57 million $ 10,476
Apr 2, 4 PM $ 0.00156
+0.48%
$ 1.56 million $ 10,593
Apr 2, 3 PM $ 0.00155
+0.43%
$ 1.55 million $ 11,004
Apr 2, 2 PM $ 0.00154
+0.94%
$ 1.54 million $ 10,310
Apr 2, 1 PM $ 0.00153
-1.31%
$ 1.53 million $ 10,113
Apr 2, 12 PM $ 0.00155
-1.20%
$ 1.55 million $ 9,011
Apr 2, 11 AM $ 0.00157
-0.53%
$ 1.57 million $ 7,569
Apr 2, 10 AM $ 0.00158
-0.28%
$ 1.58 million $ 7,632
Apr 2, 9 AM $ 0.00159
-2.69%
$ 1.59 million $ 7,379
Apr 2, 8 AM $ 0.00163
-0.66%
$ 1.63 million $ 5,471
Apr 2, 6 AM $ 0.00163
+0.16%
$ 1.63 million $ 9,184
Apr 2, 5 AM $ 0.00162
+0.52%
$ 1.62 million $ 9,148
Apr 2, 4 AM $ 0.00162
-0.65%
$ 1.62 million $ 8,624