B-Lucky Historical Data

LUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.00163
-0.60%
$1.63 million $56,513
Aug 21, 6 PM $0.00166
-0.23%
$1.66 million $61,246
Aug 21, 5 PM $0.00165
+1.09%
$1.65 million $63,574
Aug 21, 4 PM $0.00164
+1.01%
$1.64 million $64,731
Aug 21, 3 PM $0.00162
+1.02%
$1.62 million $55,138
Aug 21, 2 PM $0.00159
-0.01%
$1.59 million $46,087
Aug 21, 1 PM $0.0016
-0.30%
$1.6 million $46,210
Aug 21, 12 PM $0.00161
+0.42%
$1.61 million $47,084
Aug 21, 11 AM $0.00155
-2.54%
$1.55 million $44,402
Aug 21, 10 AM $0.00159
+0.72%
$1.59 million $41,212
Aug 21, 9 AM $0.00158
-0.94%
$1.58 million $42,235
Aug 21, 8 AM $0.0016
-0.19%
$1.6 million $41,776
Aug 21, 7 AM $0.0016
-0.42%
$1.6 million $42,399
Aug 21, 6 AM $0.00159
+0.50%
$1.59 million $42,367
Aug 21, 5 AM $0.00158
+0.06%
$1.58 million $41,025
Aug 21, 4 AM $0.00158
+0.34%
$1.58 million $39,849
Aug 21, 3 AM $0.00159
+0.83%
$1.59 million $38,653
Aug 21, 2 AM $0.00156
-1.00%
$1.56 million $38,170
Aug 21, 1 AM $0.00158
+0.73%
$1.58 million $39,691
Aug 21, 12 AM $0.00157
-1.06%
$1.57 million $41,446
Aug 20, 11 PM $0.00158
-9.45%
$1.58 million $44,253
Aug 20, 10 PM $0.00174
-4.24%
$1.74 million $44,782
Aug 20, 9 PM $0.00182
-1.72%
$1.82 million $44,589
Aug 20, 8 PM $0.00185
-0.37%
$1.85 million $41,205
Aug 20, 7 PM $0.00187
-0.19%
$1.87 million $41,288
Aug 20, 6 PM $0.00187
-0.04%
$1.87 million $42,962
Aug 20, 5 PM $0.00186
+0.74%
$1.86 million $42,430
Aug 20, 4 PM $0.00185
-1.23%
$1.85 million $36,904
Aug 20, 3 PM $0.00185
+1.16%
$1.85 million $40,171
Aug 20, 2 PM $0.00183
+0.05%
$1.83 million $40,608
Aug 20, 1 PM $0.00183
+0.51%
$1.83 million $39,977
Aug 20, 12 PM $0.00181
-0.61%
$1.81 million $38,885
Aug 20, 11 AM $0.00183
+0.13%
$1.83 million $36,875
Aug 20, 10 AM $0.00183
-0.02%
$1.83 million $37,437
Aug 20, 9 AM $0.00182
-0.72%
$1.82 million $35,676
Aug 20, 8 AM $0.00184
+1.52%
$1.84 million $39,326
Aug 20, 7 AM $0.00182
-0.55%
$1.82 million $38,390
Aug 20, 6 AM $0.00184
+0.12%
$1.84 million $38,139
Aug 20, 5 AM $0.00184
+0.56%
$1.84 million $38,375
Aug 20, 4 AM $0.00184
+0.81%
$1.84 million $38,353
Aug 20, 3 AM $0.00183
-0.65%
$1.83 million $37,643
Aug 20, 2 AM $0.00185
+0.54%
$1.85 million $37,610
Aug 20, 1 AM $0.00183
-0.87%
$1.83 million $36,130
Aug 20, 12 AM $0.00185
-0.56%
$1.85 million $34,667
Aug 19, 11 PM $0.00186
+0.06%
$1.86 million $32,675
Aug 19, 10 PM $0.00185
+0.85%
$1.85 million $30,647
Aug 19, 9 PM $0.00184
+0.42%
$1.84 million $28,916
Aug 19, 8 PM $0.00183
-1.85%
$1.83 million $28,258
Aug 19, 7 PM $0.00186
+0.76%
$1.86 million $27,086
Aug 19, 6 PM $0.00183
-0.76%
$1.83 million $25,788