B-Lucky Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00162
-0.65%
$ 1.62 million $ 8,624
Apr 2, 3 AM $ 0.00163
-0.48%
$ 1.63 million $ 12,114
Apr 2, 1 AM $ 0.00168
+0.61%
$ 1.68 million $ 15,488
Apr 2, 12 AM $ 0.00166
-0.65%
$ 1.66 million $ 16,088
Apr 1, 11 PM $ 0.00168
-1.15%
$ 1.68 million $ 19,393
Apr 1, 10 PM $ 0.0017
+0.16%
$ 1.7 million $ 19,329
Apr 1, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 19,239
Apr 1, 8 PM $ 0.0017
+0.31%
$ 1.7 million $ 19,175
Apr 1, 7 PM $ 0.0017
-0.03%
$ 1.7 million $ 18,486
Apr 1, 5 PM $ 0.00171
+0.20%
$ 1.71 million $ 18,551
Apr 1, 4 PM $ 0.00171
+1.67%
$ 1.71 million $ 19,091
Apr 1, 3 PM $ 0.00168
+0.36%
$ 1.68 million $ 18,289
Apr 1, 1 PM $ 0.00169
-0.02%
$ 1.69 million $ 18,269
Apr 1, 12 PM $ 0.00169
+0.38%
$ 1.69 million $ 18,683
Apr 1, 11 AM $ 0.00167
-0.35%
$ 1.67 million $ 18,625
Apr 1, 10 AM $ 0.00168
-0.82%
$ 1.68 million $ 18,534
Apr 1, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 18,541
Apr 1, 8 AM $ 0.00169
+0.46%
$ 1.69 million $ 18,579
Apr 1, 7 AM $ 0.00169
-1.09%
$ 1.69 million $ 18,516
Apr 1, 6 AM $ 0.0017
-0.14%
$ 1.7 million $ 14,985
Apr 1, 5 AM $ 0.00169
+0.16%
$ 1.69 million $ 15,275
Apr 1, 4 AM $ 0.00169
-1.37%
$ 1.69 million $ 14,245
Apr 1, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 11,357
Apr 1, 2 AM $ 0.00171
-0.04%
$ 1.71 million $ 11,521
Apr 1, 1 AM $ 0.00171
+1.46%
$ 1.71 million $ 11,378
Apr 1, 12 AM $ 0.00168
-4.05%
$ 1.68 million $ 10,442
Mar 31, 11 PM $ 0.00175
-0.24%
$ 1.75 million $ 4,182
Mar 31, 9 PM $ 0.00177
+0.91%
$ 1.77 million $ 4,181
Mar 31, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 4,369
Mar 31, 5 PM $ 0.00176
+0.56%
$ 1.76 million $ 4,891
Mar 31, 4 PM $ 0.00172
+0.06%
$ 1.72 million $ 4,609
Mar 31, 2 PM $ 0.00172
+0.61%
$ 1.72 million $ 4,758
Mar 31, 1 PM $ 0.00172
-0.06%
$ 1.72 million $ 4,886
Mar 31, 12 PM $ 0.00172
+0.43%
$ 1.72 million $ 4,528
Mar 31, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,573
Mar 31, 10 AM $ 0.0017
-0.90%
$ 1.7 million $ 4,548
Mar 31, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,708
Mar 31, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,941
Mar 31, 7 AM $ 0.00173
-0.29%
$ 1.73 million $ 5,869
Mar 31, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,261
Mar 31, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,387
Mar 31, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 15,032
Mar 31, 3 AM $ 0.00177
-0.41%
$ 1.77 million $ 15,876
Mar 31, 2 AM $ 0.00178
-0.12%
$ 1.78 million $ 15,509
Mar 31, 1 AM $ 0.00178
+1.71%
$ 1.78 million $ 15,619
Mar 31, 12 AM $ 0.00174
+0.31%
$ 1.74 million $ 15,059
Mar 30, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 15,156
Mar 30, 8 PM $ 0.00174
-0.45%
$ 1.74 million $ 15,768
Mar 30, 7 PM $ 0.00175
+0.16%
$ 1.75 million $ 16,540
Mar 30, 5 PM $ 0.00176
-0.40%
$ 1.76 million $ 16,714