B-Lucky Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.00183
-0.76%
$1.83 million $25,788
Aug 19, 5 PM $0.00184
-0.24%
$1.84 million $25,457
Aug 19, 4 PM $0.00185
-1.26%
$1.85 million $25,511
Aug 19, 3 PM $0.00187
+4.81%
$1.87 million $19,508
Aug 19, 2 PM $0.00178
-0.32%
$1.78 million $16,743
Aug 19, 1 PM $0.00179
+1.14%
$1.79 million $17,151
Aug 19, 12 PM $0.00176
+0.19%
$1.76 million $17,667
Aug 19, 11 AM $0.00176
-0.21%
$1.76 million $17,831
Aug 19, 10 AM $0.00176
-0.09%
$1.76 million $19,489
Aug 19, 9 AM $0.00178
+1.07%
$1.78 million $19,355
Aug 19, 8 AM $0.00176
-1.81%
$1.76 million $11,933
Aug 19, 7 AM $0.00179
+2.03%
$1.79 million $20,049
Aug 19, 6 AM $0.00177
-0.62%
$1.77 million $20,759
Aug 19, 5 AM $0.00178
+0.21%
$1.78 million $22,919
Aug 19, 4 AM $0.00175
-0.99%
$1.75 million $24,923
Aug 19, 3 AM $0.00177
+0.03%
$1.77 million $29,106
Aug 19, 2 AM $0.00176
+0.15%
$1.76 million $29,460
Aug 19, 1 AM $0.00176
-0.24%
$1.76 million $31,910
Aug 19, 12 AM $0.00177
+0.89%
$1.77 million $35,591
Aug 18, 11 PM $0.00176
-0.41%
$1.76 million $36,773
Aug 18, 10 PM $0.00176
+0.49%
$1.76 million $38,623
Aug 18, 9 PM $0.00175
-0.21%
$1.75 million $38,918
Aug 18, 8 PM $0.00176
-0.60%
$1.76 million $39,470
Aug 18, 7 PM $0.00177
+0.74%
$1.77 million $40,243
Aug 18, 6 PM $0.00178
+0.42%
$1.78 million $41,710
Aug 18, 5 PM $0.00178
+0.49%
$1.78 million $41,606
Aug 18, 4 PM $0.00177
+0.33%
$1.77 million $42,027
Aug 18, 3 PM $0.00177
+0.42%
$1.77 million $43,421
Aug 18, 2 PM $0.00176
-0.38%
$1.76 million $46,383
Aug 18, 1 PM $0.00178
+0.51%
$1.78 million $47,800
Aug 18, 12 PM $0.00177
+0.56%
$1.77 million $47,895
Aug 18, 11 AM $0.00177
+0.62%
$1.77 million $48,895
Aug 18, 10 AM $0.00176
+0.56%
$1.76 million $48,869
Aug 18, 9 AM $0.00175
+0.36%
$1.75 million $51,173
Aug 18, 8 AM $0.00175
-1.71%
$1.75 million $50,809
Aug 18, 7 AM $0.00178
+8.26%
$1.78 million $54,244
Aug 18, 6 AM $0.00163
+1.09%
$1.63 million $56,556
Aug 18, 5 AM $0.00177
+13.07%
$1.77 million $103,086
Aug 18, 4 AM $0.00155
-11.91%
$1.55 million $85,743
Aug 18, 3 AM $0.00177
-0.35%
$1.77 million $55,130
Aug 18, 2 AM $0.00177
+1.02%
$1.77 million $58,315
Aug 18, 1 AM $0.00177
+0.06%
$1.77 million $58,398
Aug 18, 12 AM $0.00177
+1.57%
$1.77 million $57,603
Aug 17, 11 PM $0.00175
+1.58%
$1.75 million $50,592
Aug 17, 10 PM $0.00172
-1.30%
$1.72 million $49,772
Aug 17, 9 PM $0.00174
+0.79%
$1.74 million $51,355
Aug 17, 8 PM $0.00173
-1.44%
$1.73 million $52,017
Aug 17, 7 PM $0.00175
+0.47%
$1.75 million $53,130
Aug 17, 6 PM $0.00174
+0.08%
$1.74 million $51,962
Aug 17, 5 PM $0.00174
+1.27%
$1.74 million $53,036