B-Lucky Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00205
-0.55%
$ 2.05 million $ 12,129
May 29, 12 PM $ 0.00206
-0.11%
$ 2.06 million $ 9,296
May 29, 11 AM $ 0.00207
+0.00%
$ -- $ 9,095
May 29, 10 AM $ 0.00207
-0.57%
$ 2.07 million $ 9,095
May 29, 9 AM $ 0.00208
-1.83%
$ 2.08 million $ 8,530
May 29, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 4,812
May 29, 6 AM $ 0.00207
+1.58%
$ 2.07 million $ 4,502
May 29, 5 AM $ 0.00204
+0.50%
$ 2.04 million $ 4,037
May 29, 4 AM $ 0.00204
-0.26%
$ 2.04 million $ 4,229
May 29, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,552
May 29, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,389
May 28, 6 PM $ 0.00207
+0.63%
$ 2.07 million $ 9,128
May 28, 5 PM $ 0.00206
+0.02%
$ 2.06 million $ 8,772
May 28, 4 PM $ 0.002
+0.00%
$ 2 million $ 9,007
May 28, 3 PM $ 0.00204
+0.07%
$ 2.04 million $ 9,107
May 28, 12 PM $ 0.00202
+0.13%
$ 2.02 million $ 12,418
May 28, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,320
May 28, 9 AM $ 0.00203
+0.27%
$ 2.03 million $ 12,286
May 28, 8 AM $ 0.00203
+0.16%
$ 2.03 million $ 11,825
May 28, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,997
May 28, 6 AM $ 0.00204
-0.10%
$ 2.04 million $ 11,785
May 28, 5 AM $ 0.00205
-0.41%
$ 2.05 million $ 12,034
May 28, 4 AM $ 0.00206
-0.63%
$ 2.06 million $ 13,399
May 28, 3 AM $ 0.00207
-0.68%
$ 2.07 million $ 12,043
May 28, 2 AM $ 0.00208
-0.36%
$ 2.08 million $ 12,048
May 28, 1 AM $ 0.00209
-0.24%
$ 2.09 million $ 12,077
May 28, 12 AM $ 0.0021
+0.54%
$ 2.1 million $ 11,995
May 27, 11 PM $ 0.0021
+0.19%
$ 2.1 million $ 8,113
May 27, 7 PM $ 0.00212
-0.14%
$ 2.12 million $ 6,139
May 27, 6 PM $ 0.00214
+0.04%
$ 2.14 million $ 6,233
May 27, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 6,208
May 27, 4 PM $ 0.00215
+0.67%
$ 2.15 million $ 6,242
May 27, 3 PM $ 0.00213
+0.08%
$ 2.13 million $ 6,295
May 27, 2 PM $ 0.00213
+0.31%
$ 2.13 million $ 6,294
May 27, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,983
May 27, 12 PM $ 0.00216
+0.23%
$ 2.16 million $ 6,126
May 27, 11 AM $ 0.00215
-0.08%
$ 2.15 million $ 4,779
May 27, 10 AM $ 0.00215
-0.07%
$ 2.15 million $ 6,343
May 27, 9 AM $ 0.00215
-0.04%
$ 2.15 million $ 6,565
May 27, 8 AM $ 0.00215
+0.55%
$ 2.15 million $ 6,688
May 27, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 7,736
May 27, 6 AM $ 0.00216
+0.16%
$ 2.16 million $ 7,856
May 27, 5 AM $ 0.00214
+0.19%
$ 2.14 million $ 7,585
May 27, 4 AM $ 0.00214
-1.13%
$ 2.14 million $ 9,641
May 27, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 9,337
May 27, 2 AM $ 0.00218
+2.64%
$ 2.18 million $ 9,447
May 27, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,486
May 27, 12 AM $ 0.00216
-0.64%
$ 2.16 million $ 10,486
May 26, 11 PM $ 0.00217
+0.05%
$ 2.17 million $ 10,697
May 26, 10 PM $ 0.00217
+0.31%
$ 2.17 million $ 10,772