B-Lucky Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.00174
+1.27%
$1.74 million $53,036
Aug 17, 4 PM $0.00172
+0.02%
$1.72 million $51,888
Aug 17, 3 PM $0.00173
+0.19%
$1.73 million $52,440
Aug 17, 2 PM $0.00171
-1.46%
$1.71 million $55,276
Aug 17, 1 PM $0.00174
+2.06%
$1.74 million $56,372
Aug 17, 12 PM $0.0017
-1.36%
$1.7 million $56,563
Aug 17, 11 AM $0.00173
-0.68%
$1.73 million $58,886
Aug 17, 10 AM $0.00173
-0.03%
$1.73 million $60,242
Aug 17, 9 AM $0.00172
-0.59%
$1.72 million $59,418
Aug 17, 8 AM $0.00174
+0.27%
$1.74 million $58,807
Aug 17, 7 AM $0.00173
-2.94%
$1.73 million $59,085
Aug 17, 6 AM $0.00178
+0.04%
$1.78 million $66,218
Aug 17, 5 AM $0.0018
-1.95%
$1.8 million $69,784
Aug 17, 4 AM $0.00183
-1.13%
$1.83 million $71,508
Aug 17, 3 AM $0.00185
-0.93%
$1.85 million $78,765
Aug 17, 2 AM $0.00188
+1.36%
$1.88 million $94,207
Aug 17, 1 AM $0.00186
+0.34%
$1.86 million $95,309
Aug 17, 12 AM $0.00186
-1.21%
$1.86 million $103,079
Aug 16, 11 PM $0.00188
+0.89%
$1.88 million $105,979
Aug 16, 10 PM $0.00187
-0.56%
$1.87 million $109,776
Aug 16, 9 PM $0.00187
-1.15%
$1.87 million $116,283
Aug 16, 8 PM $0.0019
+2.65%
$1.9 million $118,699
Aug 16, 7 PM $0.00185
-0.06%
$1.85 million $127,784
Aug 16, 6 PM $0.00186
-0.68%
$1.86 million $133,309
Aug 16, 5 PM $0.00187
+1.09%
$1.87 million $136,243
Aug 16, 4 PM $0.00183
-0.14%
$1.83 million $133,852
Aug 16, 3 PM $0.00184
-2.85%
$1.84 million $132,793
Aug 16, 2 PM $0.0019
+1.06%
$1.9 million $131,050
Aug 16, 1 PM $0.00188
+0.35%
$1.88 million $128,413
Aug 16, 12 PM $0.00187
-0.46%
$1.87 million $127,013
Aug 16, 11 AM $0.00187
+0.74%
$1.87 million $125,447
Aug 16, 10 AM $0.00186
-0.64%
$1.86 million $118,804
Aug 16, 9 AM $0.00188
+0.05%
$1.88 million $115,850
Aug 16, 8 AM $0.00187
+1.13%
$1.87 million $115,052
Aug 16, 7 AM $0.00185
-0.68%
$1.85 million $108,446
Aug 16, 6 AM $0.00187
+0.29%
$1.87 million $97,692
Aug 16, 5 AM $0.00186
+0.22%
$1.86 million $94,754
Aug 16, 4 AM $0.00187
-0.22%
$1.87 million $89,855
Aug 16, 3 AM $0.00187
+1.00%
$1.87 million $81,671
Aug 16, 2 AM $0.00187
+0.63%
$1.87 million $60,883
Aug 16, 1 AM $0.00184
-2.24%
$1.84 million $53,856
Aug 16, 12 AM $0.00188
-0.65%
$1.88 million $47,461
Aug 15, 11 PM $0.0019
+0.97%
$1.9 million $50,504
Aug 15, 10 PM $0.00188
+37.29%
$1.88 million $45,905
Aug 15, 9 PM $0.00135
-30.08%
$1.35 million $53,634
Aug 15, 8 PM $0.00193
+0.09%
$1.93 million $109,259
Aug 15, 7 PM $0.00192
-0.52%
$1.92 million $93,079
Aug 15, 6 PM $0.00193
-1.75%
$1.93 million $80,877
Aug 15, 5 PM $0.00197
-1.52%
$1.97 million $60,548
Aug 15, 4 PM $0.002
+0.08%
$2 million $53,243