B-Lucky Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00217
+0.05%
$ 2.17 million $ 10,697
May 26, 10 PM $ 0.00217
+0.31%
$ 2.17 million $ 10,772
May 26, 9 PM $ 0.00217
-0.08%
$ 2.17 million $ 10,753
May 26, 8 PM $ 0.00217
+0.07%
$ 2.17 million $ 10,752
May 26, 7 PM $ 0.00217
+0.44%
$ 2.17 million $ 10,870
May 26, 6 PM $ 0.00215
+0.02%
$ 2.15 million $ 9,671
May 26, 5 PM $ 0.00215
-0.71%
$ 2.15 million $ 9,625
May 26, 4 PM $ 0.00217
-0.64%
$ 2.17 million $ 9,514
May 26, 3 PM $ 0.00219
-0.83%
$ 2.19 million $ 9,214
May 26, 2 PM $ 0.0022
-0.32%
$ 2.2 million $ 11,368
May 26, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,925
May 26, 12 PM $ 0.00221
+0.60%
$ 2.21 million $ 11,918
May 26, 11 AM $ 0.0022
-0.05%
$ 2.2 million $ 11,668
May 26, 10 AM $ 0.00219
+0.54%
$ 2.19 million $ 11,891
May 26, 9 AM $ 0.00218
-0.82%
$ 2.18 million $ 11,818
May 26, 8 AM $ 0.0022
-0.96%
$ 2.2 million $ 11,906
May 26, 7 AM $ 0.00222
+0.95%
$ 2.22 million $ 12,010
May 26, 6 AM $ 0.00221
-0.15%
$ 2.21 million $ 11,214
May 26, 5 AM $ 0.00222
-0.49%
$ 2.22 million $ 10,182
May 26, 4 AM $ 0.00223
+1.59%
$ 2.23 million $ 8,953
May 26, 3 AM $ 0.00219
-0.12%
$ 2.19 million $ 6,056
May 26, 2 AM $ 0.0022
+0.41%
$ 2.2 million $ 6,032
May 26, 1 AM $ 0.00219
+0.33%
$ 2.19 million $ 4,613
May 26, 12 AM $ 0.00218
-0.44%
$ 2.18 million $ 5,066
May 25, 11 PM $ 0.00218
-0.12%
$ 2.18 million $ 4,923
May 25, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,868
May 25, 9 PM $ 0.00218
-0.74%
$ 2.18 million $ 4,868
May 25, 8 PM $ 0.0022
+0.67%
$ 2.2 million $ 5,509
May 25, 7 PM $ 0.0022
-0.19%
$ 2.2 million $ 5,334
May 25, 6 PM $ 0.00219
-3.09%
$ 2.19 million $ 5,330
May 25, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 5,093
May 25, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 5,085
May 25, 2 PM $ 0.00222
-1.01%
$ 2.22 million $ 5,064
May 25, 1 PM $ 0.00224
+1.20%
$ 2.24 million $ 4,167
May 25, 12 PM $ 0.00222
+0.31%
$ 2.22 million $ 3,862
May 25, 11 AM $ 0.00221
+0.53%
$ 2.21 million $ 3,386
May 25, 9 AM $ 0.0022
-0.05%
$ 2.2 million $ 3,314
May 25, 8 AM $ 0.0022
-0.30%
$ 2.2 million $ 3,378
May 25, 7 AM $ 0.00221
-0.62%
$ 2.21 million $ 3,148
May 25, 3 AM $ 0.00221
-0.88%
$ 2.21 million $ 10,663
May 25, 1 AM $ 0.00222
-0.10%
$ 2.22 million $ 10,664
May 24, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,509
May 24, 8 PM $ 0.00221
+0.43%
$ 2.21 million $ 11,874
May 24, 7 PM $ 0.0022
-0.25%
$ 2.2 million $ 11,591
May 24, 6 PM $ 0.0022
-0.45%
$ 2.2 million $ 13,655
May 24, 5 PM $ 0.00221
-0.70%
$ 2.21 million $ 13,654
May 24, 4 PM $ 0.00221
-0.05%
$ 2.21 million $ 11,729
May 24, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 14,698
May 24, 2 PM $ 0.00221
-0.41%
$ 2.21 million $ 14,594
May 24, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 15,180