B-Lucky Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00176
-0.40%
$ 1.76 million $ 16,714
Mar 30, 4 PM $ 0.00176
-0.16%
$ 1.76 million $ 16,996
Mar 30, 3 PM $ 0.00176
+0.06%
$ 1.76 million $ 19,166
Mar 30, 2 PM $ 0.00176
-1.57%
$ 1.76 million $ 19,463
Mar 30, 1 PM $ 0.00179
+0.61%
$ 1.79 million $ 20,460
Mar 30, 12 PM $ 0.00178
-0.46%
$ 1.78 million $ 20,577
Mar 30, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 24,212
Mar 30, 10 AM $ 0.00179
-1.26%
$ 1.79 million $ 24,209
Mar 30, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 25,433
Mar 30, 8 AM $ 0.0018
-1.20%
$ 1.8 million $ 25,515
Mar 30, 7 AM $ 0.00182
+0.14%
$ 1.82 million $ 26,096
Mar 30, 6 AM $ 0.00181
-0.05%
$ 1.81 million $ 28,384
Mar 30, 5 AM $ 0.00181
+0.59%
$ 1.81 million $ 27,459
Mar 30, 4 AM $ 0.0018
+2.34%
$ 1.8 million $ 22,699
Mar 30, 3 AM $ 0.00176
+0.64%
$ 1.76 million $ 18,818
Mar 30, 2 AM $ 0.00175
-0.03%
$ 1.75 million $ 17,619
Mar 30, 1 AM $ 0.00175
+1.52%
$ 1.75 million $ 17,804
Mar 30, 12 AM $ 0.00173
+0.67%
$ 1.73 million $ 18,841
Mar 29, 11 PM $ 0.00172
+0.21%
$ 1.72 million $ 18,735
Mar 29, 10 PM $ 0.00172
-1.07%
$ 1.72 million $ 18,814
Mar 29, 9 PM $ 0.00174
-0.12%
$ 1.74 million $ 19,138
Mar 29, 8 PM $ 0.00174
+0.37%
$ 1.74 million $ 19,048
Mar 29, 7 PM $ 0.00173
-0.01%
$ 1.73 million $ 18,238
Mar 29, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 18,470
Mar 29, 5 PM $ 0.00174
-0.11%
$ 1.74 million $ 18,449
Mar 29, 4 PM $ 0.00174
-1.47%
$ 1.74 million $ 18,858
Mar 29, 3 PM $ 0.00176
+1.15%
$ 1.76 million $ 19,028
Mar 29, 2 PM $ 0.00174
-0.73%
$ 1.74 million $ 17,927
Mar 29, 1 PM $ 0.00175
-0.85%
$ 1.75 million $ 16,886
Mar 29, 12 PM $ 0.00177
-0.43%
$ 1.77 million $ 16,856
Mar 29, 11 AM $ 0.00178
+2.26%
$ 1.78 million $ 17,022
Mar 29, 10 AM $ 0.00174
-0.45%
$ 1.74 million $ 14,087
Mar 29, 9 AM $ 0.00175
+0.66%
$ 1.75 million $ 13,806
Mar 29, 8 AM $ 0.00174
+0.83%
$ 1.74 million $ 13,744
Mar 29, 7 AM $ 0.00173
+2.26%
$ 1.73 million $ 13,085
Mar 29, 6 AM $ 0.00169
-0.30%
$ 1.69 million $ 12,016
Mar 29, 5 AM $ 0.00169
+0.51%
$ 1.69 million $ 12,541
Mar 29, 4 AM $ 0.00169
-0.32%
$ 1.69 million $ 11,894
Mar 29, 3 AM $ 0.00169
-0.46%
$ 1.69 million $ 11,922
Mar 29, 2 AM $ 0.0017
-0.11%
$ 1.7 million $ 12,515
Mar 29, 1 AM $ 0.00173
+1.61%
$ 1.73 million $ 12,590
Mar 29, 12 AM $ 0.0017
-0.05%
$ 1.7 million $ 13,449
Mar 28, 11 PM $ 0.00171
+0.00%
$ -- $ 14,013
Mar 28, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 14,004
Mar 28, 9 PM $ 0.00172
+0.20%
$ 1.72 million $ 14,097
Mar 28, 8 PM $ 0.00172
+0.43%
$ 1.72 million $ 13,776
Mar 28, 7 PM $ 0.00171
+0.01%
$ 1.71 million $ 14,740
Mar 28, 6 PM $ 0.00171
-0.07%
$ 1.71 million $ 14,944
Mar 28, 5 PM $ 0.00171
+0.03%
$ 1.71 million $ 19,592
Mar 28, 4 PM $ 0.00171
+1.06%
$ 1.71 million $ 20,078