B-Lucky Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00221
-0.41%
$ 2.21 million $ 14,594
May 24, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 15,180
May 24, 12 PM $ 0.00221
-0.32%
$ 2.21 million $ 15,180
May 24, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 15,189
May 24, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 15,180
May 24, 9 AM $ 0.00221
-0.38%
$ 2.21 million $ 15,097
May 24, 8 AM $ 0.00221
+1.29%
$ 2.21 million $ 19,857
May 24, 4 AM $ 0.00221
-1.16%
$ 2.21 million $ 29,268
May 24, 3 AM $ 0.00224
-0.75%
$ 2.24 million $ 26,518
May 24, 2 AM $ 0.00225
+1.62%
$ 2.25 million $ 25,951
May 24, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 21,812
May 24, 12 AM $ 0.00222
+0.03%
$ 2.22 million $ 21,451
May 23, 11 PM $ 0.00221
+0.19%
$ 2.21 million $ 21,650
May 23, 10 PM $ 0.00224
+1.12%
$ 2.24 million $ 21,264
May 23, 9 PM $ 0.00222
+0.25%
$ 2.22 million $ 21,324
May 23, 8 PM $ 0.0022
+1.17%
$ 2.2 million $ 13,396
May 23, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 19,891
May 23, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 19,632
May 23, 5 PM $ 0.00218
+1.01%
$ 2.18 million $ 19,586
May 23, 4 PM $ 0.00216
+0.04%
$ 2.16 million $ 14,672
May 23, 3 PM $ 0.00216
+0.07%
$ 2.16 million $ 19,341
May 23, 2 PM $ 0.00214
+0.38%
$ 2.14 million $ 20,503
May 23, 1 PM $ 0.00213
+1.26%
$ 2.13 million $ 21,312
May 23, 11 AM $ 0.00213
+0.37%
$ 2.13 million $ 21,620
May 23, 10 AM $ 0.00212
+0.35%
$ 2.12 million $ 21,397
May 23, 9 AM $ 0.00213
-0.02%
$ 2.13 million $ 21,473
May 23, 8 AM $ 0.00213
-0.64%
$ 2.13 million $ 21,481
May 23, 7 AM $ 0.00215
-4.35%
$ 2.15 million $ 19,709
May 23, 4 AM $ 0.00221
-0.43%
$ 2.21 million $ 11,590
May 23, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 24,612
May 23, 2 AM $ 0.00221
-0.42%
$ 2.21 million $ 24,612
May 23, 1 AM $ 0.00222
-0.50%
$ 2.22 million $ 24,705
May 23, 12 AM $ 0.00223
-0.47%
$ 2.23 million $ 21,851
May 22, 11 PM $ 0.00225
-1.03%
$ 2.25 million $ 20,378
May 22, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 20,896
May 22, 9 PM $ 0.00223
-0.08%
$ 2.23 million $ 22,743
May 22, 8 PM $ 0.00223
-0.27%
$ 2.23 million $ 22,757
May 22, 7 PM $ 0.00224
-0.78%
$ 2.24 million $ 24,384
May 22, 6 PM $ 0.00226
+0.13%
$ 2.26 million $ 25,813
May 22, 3 PM $ 0.00226
-0.09%
$ 2.26 million $ 26,604
May 22, 2 PM $ 0.00226
-0.09%
$ 2.26 million $ 26,675
May 22, 1 PM $ 0.00226
-0.45%
$ 2.26 million $ 25,485
May 22, 12 PM $ 0.00226
-1.78%
$ 2.26 million $ 25,743
May 22, 11 AM $ 0.0023
+0.24%
$ 2.3 million $ 26,401
May 22, 10 AM $ 0.00228
-1.59%
$ 2.28 million $ 26,383
May 22, 9 AM $ 0.00229
+2.85%
$ 2.29 million $ 27,688
May 22, 8 AM $ 0.00223
-1.42%
$ 2.23 million $ 26,910
May 22, 7 AM $ 0.00227
+1.03%
$ 2.27 million $ 28,392
May 22, 6 AM $ 0.00226
-3.89%
$ 2.26 million $ 27,530
May 22, 5 AM $ 0.00225
-1.49%
$ 2.25 million $ 27,136