B-Lucky Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00171
+1.06%
$ 1.71 million $ 20,078
Mar 28, 3 PM $ 0.00169
+0.11%
$ 1.69 million $ 19,946
Mar 28, 2 PM $ 0.00169
+0.08%
$ 1.69 million $ 22,281
Mar 28, 1 PM $ 0.00168
+0.46%
$ 1.68 million $ 22,748
Mar 28, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 23,069
Mar 28, 11 AM $ 0.00167
-0.42%
$ 1.67 million $ 27,444
Mar 28, 10 AM $ 0.00168
-0.03%
$ 1.68 million $ 27,423
Mar 28, 9 AM $ 0.00169
-0.30%
$ 1.69 million $ 26,915
Mar 28, 8 AM $ 0.00169
-0.10%
$ 1.69 million $ 28,102
Mar 28, 7 AM $ 0.00169
+0.28%
$ 1.69 million $ 28,649
Mar 28, 6 AM $ 0.00169
-0.06%
$ 1.69 million $ 27,327
Mar 28, 5 AM $ 0.00169
+0.05%
$ 1.69 million $ 26,768
Mar 28, 4 AM $ 0.00168
+0.05%
$ 1.68 million $ 26,819
Mar 28, 3 AM $ 0.00168
+0.14%
$ 1.68 million $ 26,793
Mar 28, 2 AM $ 0.00168
+0.28%
$ 1.68 million $ 27,460
Mar 28, 1 AM $ 0.00168
+0.73%
$ 1.68 million $ 27,688
Mar 28, 12 AM $ 0.00167
-0.10%
$ 1.67 million $ 26,594
Mar 27, 11 PM $ 0.00166
-0.07%
$ 1.66 million $ 26,619
Mar 27, 10 PM $ 0.00166
+0.22%
$ 1.66 million $ 26,383
Mar 27, 9 PM $ 0.00167
+0.41%
$ 1.67 million $ 26,789
Mar 27, 8 PM $ 0.00165
-0.82%
$ 1.65 million $ 26,716
Mar 27, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 27,058
Mar 27, 6 PM $ 0.00166
+0.82%
$ 1.66 million $ 26,221
Mar 27, 5 PM $ 0.00165
-1.78%
$ 1.65 million $ 23,813
Mar 27, 4 PM $ 0.00168
+0.23%
$ 1.68 million $ 21,362
Mar 27, 3 PM $ 0.00168
+1.01%
$ 1.68 million $ 20,760
Mar 27, 2 PM $ 0.00166
-2.23%
$ 1.66 million $ 20,251
Mar 27, 1 PM $ 0.00169
+0.13%
$ 1.69 million $ 18,456
Mar 27, 12 PM $ 0.00168
-2.78%
$ 1.68 million $ 18,633
Mar 27, 11 AM $ 0.00173
-0.02%
$ 1.73 million $ 13,986
Mar 27, 10 AM $ 0.00173
-0.77%
$ 1.73 million $ 13,872
Mar 27, 9 AM $ 0.00175
-2.48%
$ 1.75 million $ 14,882
Mar 27, 8 AM $ 0.00179
-1.77%
$ 1.79 million $ 14,812
Mar 27, 7 AM $ 0.00182
+0.13%
$ 1.82 million $ 24,332
Mar 27, 6 AM $ 0.00182
-0.19%
$ 1.82 million $ 23,995
Mar 27, 5 AM $ 0.00182
+0.23%
$ 1.82 million $ 23,775
Mar 27, 4 AM $ 0.00181
-0.42%
$ 1.81 million $ 23,960
Mar 27, 3 AM $ 0.00182
-0.31%
$ 1.82 million $ 23,759
Mar 27, 2 AM $ 0.00183
-0.60%
$ 1.83 million $ 23,305
Mar 27, 1 AM $ 0.00184
+0.65%
$ 1.84 million $ 23,361
Mar 27, 12 AM $ 0.00182
+0.20%
$ 1.82 million $ 18,336
Mar 26, 11 PM $ 0.00182
+0.15%
$ 1.82 million $ 20,574
Mar 26, 10 PM $ 0.00182
+0.32%
$ 1.82 million $ 20,471
Mar 26, 9 PM $ 0.00181
+0.23%
$ 1.81 million $ 20,165
Mar 26, 8 PM $ 0.00181
+0.43%
$ 1.81 million $ 20,145
Mar 26, 7 PM $ 0.0018
+0.07%
$ 1.8 million $ 19,393
Mar 26, 6 PM $ 0.00179
-0.24%
$ 1.79 million $ 19,448
Mar 26, 5 PM $ 0.0018
-0.31%
$ 1.8 million $ 19,526
Mar 26, 4 PM $ 0.0018
+0.34%
$ 1.8 million $ 19,473
Mar 26, 3 PM $ 0.0018
+0.89%
$ 1.8 million $ 19,652