B-Lucky Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.002
+0.36%
$2 million $57,785
Aug 15, 2 PM $0.00199
-0.55%
$1.99 million $60,285
Aug 15, 1 PM $0.002
-0.97%
$2 million $64,930
Aug 15, 12 PM $0.00204
-0.27%
$2.04 million $52,202
Aug 15, 11 AM $0.00204
-0.56%
$2.04 million $56,359
Aug 15, 10 AM $0.00205
-1.67%
$2.05 million $105,693
Aug 15, 9 AM $0.00209
+0.41%
$2.09 million $117,168
Aug 15, 8 AM $0.00208
-0.39%
$2.08 million $119,659
Aug 15, 7 AM $0.00209
+0.23%
$2.09 million $124,391
Aug 15, 6 AM $0.00209
+0.03%
$2.09 million $143,418
Aug 15, 5 AM $0.00209
+0.01%
$2.09 million $153,041
Aug 15, 4 AM $0.00208
-0.12%
$2.08 million $166,534
Aug 15, 3 AM $0.00208
+0.01%
$2.08 million $169,055
Aug 15, 2 AM $0.00208
-0.18%
$2.08 million $170,431
Aug 15, 1 AM $0.00208
-0.24%
$2.08 million $187,300
Aug 15, 12 AM $0.0021
+4.09%
$2.1 million $188,863
Aug 14, 11 PM $0.00201
-1.67%
$2.01 million $191,009
Aug 14, 10 PM $0.00205
+1.53%
$2.05 million $196,218
Aug 14, 9 PM $0.00201
-3.08%
$2.01 million $190,637
Aug 14, 8 PM $0.00207
+0.34%
$2.07 million $189,046
Aug 14, 7 PM $0.00206
+1.40%
$2.06 million $189,616
Aug 14, 6 PM $0.00204
+0.20%
$2.04 million $192,259
Aug 14, 5 PM $0.00204
-0.16%
$2.04 million $199,148
Aug 14, 4 PM $0.00204
-1.42%
$2.04 million $201,784
Aug 14, 3 PM $0.00206
+0.70%
$2.06 million $201,101
Aug 14, 2 PM $0.00205
+1.11%
$2.05 million $203,447
Aug 14, 1 PM $0.00203
-0.10%
$2.03 million $199,444
Aug 14, 12 PM $0.00204
+0.42%
$2.04 million $199,225
Aug 14, 11 AM $0.00202
+0.61%
$2.02 million $182,896
Aug 14, 10 AM $0.00199
-0.24%
$1.99 million $175,879
Aug 14, 9 AM $0.002
-0.41%
$2 million $164,152
Aug 14, 8 AM $0.00187
-7.60%
$1.87 million $137,091
Aug 14, 7 AM $0.00201
-0.32%
$2.01 million $143,218
Aug 14, 6 AM $0.00202
-0.38%
$2.02 million $113,301
Aug 14, 5 AM $0.00202
+0.98%
$2.02 million $110,105
Aug 14, 4 AM $0.00201
+0.67%
$2.01 million $94,038
Aug 14, 3 AM $0.00198
-1.12%
$1.98 million $92,395
Aug 14, 2 AM $0.002
-2.26%
$2 million $91,225
Aug 14, 1 AM $0.00206
+2.06%
$2.06 million $77,833
Aug 14, 12 AM $0.00201
-1.09%
$2.01 million $77,083
Aug 13, 11 PM $0.00204
+3.10%
$2.04 million $65,191
Aug 13, 10 PM $0.00198
-2.33%
$1.98 million $62,469
Aug 13, 9 PM $0.00202
+0.30%
$2.02 million $65,374
Aug 13, 8 PM $0.00202
+1.33%
$2.02 million $63,952
Aug 13, 7 PM $0.00199
-0.38%
$1.99 million $60,320
Aug 13, 6 PM $0.002
+1.85%
$2 million $57,124
Aug 13, 5 PM $0.00196
+0.32%
$1.96 million $50,485
Aug 13, 4 PM $0.00195
+0.30%
$1.95 million $47,692
Aug 13, 3 PM $0.00195
+1.27%
$1.95 million $42,184
Aug 13, 2 PM $0.00193
-0.79%
$1.93 million $36,784