B-Lucky Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.00193
-0.79%
$1.93 million $36,784
Aug 13, 1 PM $0.00194
+1.11%
$1.94 million $37,210
Aug 13, 12 PM $0.00192
-0.09%
$1.92 million $49,338
Aug 13, 11 AM $0.00191
-0.85%
$1.91 million $58,852
Aug 13, 10 AM $0.00193
+0.75%
$1.93 million $63,196
Aug 13, 9 AM $0.00191
-1.49%
$1.91 million $71,159
Aug 13, 8 AM $0.00194
+0.56%
$1.94 million $75,571
Aug 13, 7 AM $0.00194
+0.63%
$1.94 million $82,522
Aug 13, 6 AM $0.00194
-1.24%
$1.94 million $87,729
Aug 13, 5 AM $0.00196
+1.26%
$1.96 million $93,846
Aug 13, 4 AM $0.00193
-1.47%
$1.93 million $92,753
Aug 13, 3 AM $0.00193
-0.94%
$1.93 million $92,692
Aug 13, 2 AM $0.00188
-2.62%
$1.88 million $92,720
Aug 13, 1 AM $0.00195
+1.19%
$1.95 million $95,992
Aug 13, 12 AM $0.00193
+0.32%
$1.93 million $98,465
Aug 12, 11 PM $0.00193
-0.03%
$1.93 million $105,667
Aug 12, 10 PM $0.00193
-0.20%
$1.93 million $103,464
Aug 12, 9 PM $0.00193
-0.07%
$1.93 million $104,611
Aug 12, 8 PM $0.00194
-0.68%
$1.94 million $108,113
Aug 12, 7 PM $0.00195
-0.05%
$1.95 million $112,317
Aug 12, 6 PM $0.00195
-0.24%
$1.95 million $110,140
Aug 12, 5 PM $0.00195
+0.88%
$1.95 million $110,983
Aug 12, 4 PM $0.00194
+0.40%
$1.94 million $117,715
Aug 12, 3 PM $0.00193
-0.76%
$1.93 million $121,341
Aug 12, 2 PM $0.00195
+1.55%
$1.95 million $127,267
Aug 12, 1 PM $0.00191
-6.68%
$1.91 million $139,481
Aug 12, 12 PM $0.00205
+4.03%
$2.05 million $156,235
Aug 12, 11 AM $0.00198
+0.92%
$1.98 million $159,201
Aug 12, 10 AM $0.00197
+1.50%
$1.97 million $157,139
Aug 12, 9 AM $0.00194
-0.82%
$1.94 million $149,827
Aug 12, 8 AM $0.00197
+0.11%
$1.97 million $156,640
Aug 12, 7 AM $0.00197
-0.21%
$1.97 million $141,433
Aug 12, 6 AM $0.00197
-0.14%
$1.97 million $149,713
Aug 12, 5 AM $0.00197
+0.77%
$1.97 million $150,211
Aug 12, 4 AM $0.00196
+0.78%
$1.96 million $140,981
Aug 12, 3 AM $0.00196
-0.27%
$1.96 million $140,341
Aug 12, 2 AM $0.00195
-0.32%
$1.95 million $140,806
Aug 12, 1 AM $0.00195
+1.11%
$1.95 million $138,771
Aug 12, 12 AM $0.00193
-1.16%
$1.93 million $132,718
Aug 11, 11 PM $0.00196
+0.59%
$1.96 million $141,478
Aug 11, 10 PM $0.00195
+0.88%
$1.95 million $148,807
Aug 11, 9 PM $0.00193
-1.69%
$1.93 million $164,013
Aug 11, 8 PM $0.00195
+1.38%
$1.95 million $185,957
Aug 11, 7 PM $0.00193
-0.82%
$1.93 million $177,242
Aug 11, 6 PM $0.00195
+0.94%
$1.95 million $177,878
Aug 11, 5 PM $0.00193
-0.09%
$1.93 million $175,741
Aug 11, 4 PM $0.00194
-0.22%
$1.94 million $172,610
Aug 11, 3 PM $0.00194
+2.22%
$1.94 million $168,591
Aug 11, 2 PM $0.00191
-0.65%
$1.91 million $175,861
Aug 11, 1 PM $0.00193
+12.47%
$1.93 million $159,825