B-Lucky Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0018
-0.31%
$ 1.8 million $ 19,526
Mar 26, 4 PM $ 0.0018
+0.34%
$ 1.8 million $ 19,473
Mar 26, 3 PM $ 0.0018
+0.89%
$ 1.8 million $ 19,652
Mar 26, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,553
Mar 26, 1 PM $ 0.00178
-0.51%
$ 1.78 million $ 20,027
Mar 26, 12 PM $ 0.00179
-0.19%
$ 1.79 million $ 19,276
Mar 26, 11 AM $ 0.00179
+0.22%
$ 1.79 million $ 19,607
Mar 26, 10 AM $ 0.00178
-1.90%
$ 1.78 million $ 18,895
Mar 26, 7 AM $ 0.00182
+0.15%
$ 1.82 million $ 13,417
Mar 26, 6 AM $ 0.00182
-0.87%
$ 1.82 million $ 14,181
Mar 26, 5 AM $ 0.00183
-0.38%
$ 1.83 million $ 14,127
Mar 26, 4 AM $ 0.00184
+0.02%
$ 1.84 million $ 13,791
Mar 26, 3 AM $ 0.00184
+0.24%
$ 1.84 million $ 13,700
Mar 26, 2 AM $ 0.00185
+0.04%
$ 1.85 million $ 11,617
Mar 26, 1 AM $ 0.00185
+0.20%
$ 1.85 million $ 12,665
Mar 26, 12 AM $ 0.00184
-0.25%
$ 1.84 million $ 17,500
Mar 25, 11 PM $ 0.00185
-0.25%
$ 1.85 million $ 19,580
Mar 25, 10 PM $ 0.00186
+0.55%
$ 1.86 million $ 21,305
Mar 25, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 24,471
Mar 25, 8 PM $ 0.00184
+0.08%
$ 1.84 million $ 24,496
Mar 25, 7 PM $ 0.00184
+0.15%
$ 1.84 million $ 24,609
Mar 25, 6 PM $ 0.00185
+0.14%
$ 1.85 million $ 24,959
Mar 25, 5 PM $ 0.00184
+0.19%
$ 1.84 million $ 25,290
Mar 25, 4 PM $ 0.00184
+0.03%
$ 1.84 million $ 25,553
Mar 25, 3 PM $ 0.00184
-0.64%
$ 1.84 million $ 26,848
Mar 25, 2 PM $ 0.00186
-9.57%
$ 1.86 million $ 28,293
Mar 25, 1 PM $ 0.0021
+2.84%
$ 2.1 million $ 33,699
Mar 25, 11 AM $ 0.00187
-0.08%
$ 1.87 million $ 39,990
Mar 25, 10 AM $ 0.00186
-1.74%
$ 1.86 million $ 40,334
Mar 25, 9 AM $ 0.00189
+0.86%
$ 1.89 million $ 40,628
Mar 25, 8 AM $ 0.00188
-0.94%
$ 1.88 million $ 44,300
Mar 25, 7 AM $ 0.0019
-0.68%
$ 1.9 million $ 44,562
Mar 25, 6 AM $ 0.00191
-0.22%
$ 1.91 million $ 44,454
Mar 25, 5 AM $ 0.00191
+0.47%
$ 1.91 million $ 47,070
Mar 25, 4 AM $ 0.0019
-0.59%
$ 1.9 million $ 46,546
Mar 25, 3 AM $ 0.00192
+0.67%
$ 1.92 million $ 46,623
Mar 25, 2 AM $ 0.0019
-0.31%
$ 1.9 million $ 48,139
Mar 25, 1 AM $ 0.00191
-1.52%
$ 1.91 million $ 48,736
Mar 25, 12 AM $ 0.00194
+0.70%
$ 1.94 million $ 47,951
Mar 24, 11 PM $ 0.00193
+1.23%
$ 1.93 million $ 48,099
Mar 24, 10 PM $ 0.00191
+2.34%
$ 1.91 million $ 45,653
Mar 24, 9 PM $ 0.00186
-0.10%
$ 1.86 million $ 42,012
Mar 24, 8 PM $ 0.00187
+0.05%
$ 1.87 million $ 42,030
Mar 24, 7 PM $ 0.00187
+0.21%
$ 1.87 million $ 43,574
Mar 24, 6 PM $ 0.00186
+0.27%
$ 1.86 million $ 42,573
Mar 24, 5 PM $ 0.00186
-0.19%
$ 1.86 million $ 42,869
Mar 24, 4 PM $ 0.00187
+0.16%
$ 1.87 million $ 44,438
Mar 24, 3 PM $ 0.00186
-0.10%
$ 1.86 million $ 46,188
Mar 24, 2 PM $ 0.00187
-0.01%
$ 1.87 million $ 48,295
Mar 24, 1 PM $ 0.00187
-2.00%
$ 1.87 million $ 56,196