B-Lucky Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00225
-1.49%
$ 2.25 million $ 27,136
May 22, 4 AM $ 0.00228
+0.88%
$ 2.28 million $ 27,089
May 22, 3 AM $ 0.00226
-1.21%
$ 2.26 million $ 25,767
May 22, 2 AM $ 0.00226
-0.70%
$ 2.26 million $ 17,410
May 22, 12 AM $ 0.00224
-0.96%
$ 2.24 million $ 17,418
May 21, 11 PM $ 0.00226
-0.25%
$ 2.26 million $ 17,219
May 21, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 17,591
May 21, 7 PM $ 0.00226
-0.89%
$ 2.26 million $ 17,591
May 21, 6 PM $ 0.00227
-0.41%
$ 2.27 million $ 17,453
May 21, 4 PM $ 0.00224
-1.54%
$ 2.24 million $ 17,408
May 21, 3 PM $ 0.00228
-0.03%
$ 2.28 million $ 17,437
May 21, 1 PM $ 0.00227
+2.47%
$ 2.27 million $ 21,266
May 21, 12 PM $ 0.00221
-3.29%
$ 2.21 million $ 20,276
May 21, 11 AM $ 0.00229
-0.13%
$ 2.29 million $ 20,290
May 21, 10 AM $ 0.00229
-0.84%
$ 2.29 million $ 22,161
May 21, 9 AM $ 0.00231
+1.69%
$ 2.31 million $ 22,491
May 21, 8 AM $ 0.00228
-0.33%
$ 2.28 million $ 24,088
May 21, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 23,340
May 21, 6 AM $ 0.00223
-3.26%
$ 2.23 million $ 23,185
May 21, 5 AM $ 0.00231
-0.52%
$ 2.31 million $ 28,951
May 21, 4 AM $ 0.00233
+1.23%
$ 2.33 million $ 31,984
May 21, 3 AM $ 0.0023
+0.90%
$ 2.3 million $ 31,285
May 21, 2 AM $ 0.00228
+0.31%
$ 2.28 million $ 30,140
May 21, 1 AM $ 0.00226
-0.70%
$ 2.26 million $ 29,599
May 21, 12 AM $ 0.00227
+1.59%
$ 2.27 million $ 29,197
May 20, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 21,057
May 20, 10 PM $ 0.00224
-0.99%
$ 2.24 million $ 20,990
May 20, 9 PM $ 0.00225
+0.02%
$ 2.25 million $ 25,573
May 20, 8 PM $ 0.00226
+0.87%
$ 2.26 million $ 24,988
May 20, 6 PM $ 0.00228
+0.07%
$ 2.28 million $ 25,274
May 20, 4 PM $ 0.00227
-0.74%
$ 2.27 million $ 24,866
May 20, 3 PM $ 0.00228
+2.09%
$ 2.28 million $ 23,882
May 20, 2 PM $ 0.00223
+0.10%
$ 2.23 million $ 21,301
May 20, 1 PM $ 0.00223
-0.42%
$ 2.23 million $ 21,165
May 20, 12 PM $ 0.00224
+0.50%
$ 2.24 million $ 21,051
May 20, 11 AM $ 0.00224
+0.34%
$ 2.24 million $ 20,733
May 20, 10 AM $ 0.00225
+0.20%
$ 2.25 million $ 21,768
May 20, 9 AM $ 0.00224
-1.71%
$ 2.24 million $ 21,428
May 20, 8 AM $ 0.00228
+0.26%
$ 2.28 million $ 16,454
May 20, 7 AM $ 0.00227
-0.66%
$ 2.27 million $ 18,429
May 20, 6 AM $ 0.00228
-0.98%
$ 2.28 million $ 18,261
May 20, 5 AM $ 0.00229
+4.27%
$ 2.29 million $ 17,648
May 20, 4 AM $ 0.00221
-0.10%
$ 2.21 million $ 18,383
May 20, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 21,135
May 19, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 25,117
May 19, 10 PM $ 0.00221
+0.31%
$ 2.21 million $ 25,272
May 19, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 27,596
May 19, 4 PM $ 0.0022
-0.03%
$ 2.2 million $ 30,034
May 19, 3 PM $ 0.00218
-1.87%
$ 2.18 million $ 30,169
May 19, 2 PM $ 0.00222
-0.66%
$ 2.22 million $ 31,516