B-Lucky Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.00193
+12.47%
$1.93 million $159,825
Aug 11, 12 PM $0.00172
-10.88%
$1.72 million $120,009
Aug 11, 11 AM $0.00193
-1.65%
$1.93 million $137,433
Aug 11, 10 AM $0.00196
-0.02%
$1.96 million $137,147
Aug 11, 9 AM $0.00198
-0.25%
$1.98 million $138,454
Aug 11, 8 AM $0.00198
-0.63%
$1.98 million $147,962
Aug 11, 7 AM $0.002
+1.68%
$2 million $148,660
Aug 11, 6 AM $0.00198
+5.39%
$1.98 million $144,461
Aug 11, 5 AM $0.0019
-2.70%
$1.9 million $143,304
Aug 11, 4 AM $0.00194
-30.03%
$1.94 million $147,345
Aug 11, 3 AM $0.00277
+45.40%
$2.77 million $180,247
Aug 11, 2 AM $0.00191
-1.84%
$1.91 million $137,902
Aug 11, 1 AM $0.00193
+0.27%
$1.93 million $139,947
Aug 11, 12 AM $0.00193
-1.42%
$1.93 million $145,701
Aug 10, 11 PM $0.00195
+0.95%
$1.95 million $160,877
Aug 10, 10 PM $0.00194
-6.36%
$1.94 million $171,499
Aug 10, 9 PM $0.00207
-0.40%
$2.07 million $155,686
Aug 10, 8 PM $0.00208
+0.23%
$2.08 million $122,348
Aug 10, 7 PM $0.00207
-1.06%
$2.07 million $118,294
Aug 10, 6 PM $0.00209
+1.10%
$2.09 million $119,936
Aug 10, 5 PM $0.00207
+0.00%
$2.07 million $120,339
Aug 10, 4 PM $0.00207
+6.33%
$2.07 million $118,891
Aug 10, 3 PM $0.00194
-5.68%
$1.94 million $109,433
Aug 10, 2 PM $0.00206
-1.21%
$2.06 million $107,695
Aug 10, 1 PM $0.00209
+0.70%
$2.09 million $108,333
Aug 10, 12 PM $0.00208
-1.22%
$2.08 million $107,422
Aug 10, 11 AM $0.0021
-0.10%
$2.1 million $108,345
Aug 10, 10 AM $0.00211
-0.57%
$2.11 million $107,238
Aug 10, 9 AM $0.00212
+0.60%
$2.12 million $101,710
Aug 10, 8 AM $0.00211
+0.67%
$2.11 million $89,834
Aug 10, 7 AM $0.0021
-0.38%
$2.1 million $89,251
Aug 10, 6 AM $0.00211
+1.50%
$2.11 million $86,748
Aug 10, 5 AM $0.00208
-0.91%
$2.08 million $87,882
Aug 10, 4 AM $0.0021
-0.85%
$2.1 million $89,986
Aug 10, 3 AM $0.00211
+0.39%
$2.11 million $41,202
Aug 10, 2 AM $0.0021
+0.15%
$2.1 million $44,574
Aug 10, 1 AM $0.00211
-1.52%
$2.11 million $45,254
Aug 10, 12 AM $0.00212
-1.61%
$2.12 million $44,217
Aug 9, 11 PM $0.00215
-3.66%
$2.15 million $42,738
Aug 9, 10 PM $0.00222
-0.61%
$2.22 million $40,176
Aug 9, 9 PM $0.00223
+1.38%
$2.23 million $40,003
Aug 9, 8 PM $0.00221
-0.54%
$2.21 million $40,206
Aug 9, 7 PM $0.00222
-0.17%
$2.22 million $41,526
Aug 9, 6 PM $0.00221
-0.77%
$2.21 million $41,938
Aug 9, 5 PM $0.00223
+0.61%
$2.23 million $42,036
Aug 9, 4 PM $0.00222
-0.65%
$2.22 million $41,412
Aug 9, 3 PM $0.00223
+0.54%
$2.23 million $37,896
Aug 9, 2 PM $0.00222
-0.34%
$2.22 million $39,592
Aug 9, 1 PM $0.00222
+0.43%
$2.22 million $40,425
Aug 9, 12 PM $0.00221
+1.59%
$2.21 million $40,355