B-Lucky Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00187
-0.01%
$ 1.87 million $ 48,295
Mar 24, 1 PM $ 0.00187
-2.00%
$ 1.87 million $ 56,196
Mar 24, 12 PM $ 0.0019
+0.56%
$ 1.9 million $ 51,262
Mar 24, 11 AM $ 0.00189
-0.74%
$ 1.89 million $ 47,660
Mar 24, 10 AM $ 0.00191
-0.36%
$ 1.91 million $ 47,535
Mar 24, 9 AM $ 0.00191
+1.10%
$ 1.91 million $ 45,359
Mar 24, 8 AM $ 0.00189
+1.24%
$ 1.89 million $ 44,396
Mar 24, 7 AM $ 0.00186
+0.52%
$ 1.86 million $ 42,852
Mar 24, 6 AM $ 0.00185
+1.50%
$ 1.85 million $ 43,579
Mar 24, 5 AM $ 0.00183
+0.34%
$ 1.83 million $ 41,080
Mar 24, 4 AM $ 0.00182
+0.37%
$ 1.82 million $ 41,525
Mar 24, 3 AM $ 0.00181
-1.15%
$ 1.81 million $ 42,362
Mar 24, 2 AM $ 0.00183
-0.84%
$ 1.83 million $ 40,871
Mar 24, 1 AM $ 0.00185
-0.18%
$ 1.85 million $ 40,597
Mar 24, 12 AM $ 0.00185
-0.52%
$ 1.85 million $ 40,169
Mar 23, 11 PM $ 0.00185
-0.12%
$ 1.85 million $ 44,233
Mar 23, 10 PM $ 0.00185
-0.36%
$ 1.85 million $ 45,637
Mar 23, 9 PM $ 0.00186
+0.89%
$ 1.86 million $ 45,322
Mar 23, 8 PM $ 0.00184
+0.09%
$ 1.84 million $ 45,038
Mar 23, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 44,252
Mar 23, 6 PM $ 0.00184
+0.44%
$ 1.84 million $ 44,381
Mar 23, 5 PM $ 0.00183
-0.34%
$ 1.83 million $ 43,627
Mar 23, 4 PM $ 0.00183
-0.71%
$ 1.83 million $ 43,444
Mar 23, 3 PM $ 0.00184
-1.45%
$ 1.84 million $ 44,480
Mar 23, 2 PM $ 0.00187
+3.25%
$ 1.87 million $ 44,248
Mar 23, 1 PM $ 0.00181
+1.35%
$ 1.81 million $ 34,404
Mar 23, 12 PM $ 0.00179
-0.22%
$ 1.79 million $ 31,270
Mar 23, 11 AM $ 0.00179
+2.68%
$ 1.79 million $ 35,218
Mar 23, 10 AM $ 0.00174
-0.56%
$ 1.74 million $ 35,636
Mar 23, 9 AM $ 0.00175
-0.95%
$ 1.75 million $ 39,564
Mar 23, 8 AM $ 0.00176
+0.74%
$ 1.76 million $ 39,444
Mar 23, 7 AM $ 0.00175
-2.79%
$ 1.75 million $ 42,513
Mar 23, 6 AM $ 0.0018
-1.08%
$ 1.8 million $ 42,152
Mar 23, 5 AM $ 0.00182
+0.27%
$ 1.82 million $ 41,550
Mar 23, 4 AM $ 0.00181
+0.94%
$ 1.81 million $ 41,135
Mar 23, 3 AM $ 0.00179
-0.27%
$ 1.79 million $ 40,545
Mar 23, 2 AM $ 0.00179
+0.55%
$ 1.79 million $ 40,265
Mar 23, 1 AM $ 0.00178
-0.91%
$ 1.78 million $ 41,681
Mar 23, 12 AM $ 0.0018
-1.67%
$ 1.8 million $ 42,859
Mar 22, 11 PM $ 0.00184
-1.76%
$ 1.84 million $ 42,236
Mar 22, 10 PM $ 0.00188
+0.34%
$ 1.88 million $ 41,994
Mar 22, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 42,844
Mar 22, 8 PM $ 0.00186
-0.74%
$ 1.86 million $ 43,340
Mar 22, 7 PM $ 0.00187
-0.60%
$ 1.87 million $ 43,454
Mar 22, 6 PM $ 0.00188
-0.06%
$ 1.88 million $ 48,578
Mar 22, 5 PM $ 0.00188
-0.51%
$ 1.88 million $ 59,915
Mar 22, 4 PM $ 0.00188
+0.78%
$ 1.88 million $ 70,128
Mar 22, 3 PM $ 0.00187
-3.21%
$ 1.87 million $ 67,579
Mar 22, 2 PM $ 0.00194
+1.04%
$ 1.94 million $ 65,022
Mar 22, 1 PM $ 0.00192
-1.12%
$ 1.92 million $ 63,392