B-Lucky Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0022
-0.03%
$ 2.2 million $ 30,034
May 19, 3 PM $ 0.00218
-1.87%
$ 2.18 million $ 30,169
May 19, 2 PM $ 0.00222
-0.66%
$ 2.22 million $ 31,516
May 19, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 33,489
May 19, 12 PM $ 0.0022
-0.93%
$ 2.2 million $ 38,312
May 19, 11 AM $ 0.00221
-1.75%
$ 2.21 million $ 44,220
May 19, 10 AM $ 0.00225
+0.59%
$ 2.25 million $ 43,695
May 19, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 44,861
May 19, 8 AM $ 0.00222
-1.86%
$ 2.22 million $ 46,781
May 19, 7 AM $ 0.00225
-0.23%
$ 2.25 million $ 45,566
May 19, 6 AM $ 0.00225
+0.18%
$ 2.25 million $ 46,685
May 19, 5 AM $ 0.00226
-0.67%
$ 2.26 million $ 46,445
May 19, 4 AM $ 0.00228
+0.26%
$ 2.28 million $ 37,049
May 19, 3 AM $ 0.00228
+0.78%
$ 2.28 million $ 36,502
May 19, 2 AM $ 0.00226
-2.32%
$ 2.26 million $ 36,601
May 19, 1 AM $ 0.00231
-1.96%
$ 2.31 million $ 36,063
May 19, 12 AM $ 0.00235
+0.36%
$ 2.35 million $ 39,073
May 18, 11 PM $ 0.00235
+1.58%
$ 2.35 million $ 40,654
May 18, 10 PM $ 0.00234
+0.48%
$ 2.34 million $ 44,340
May 18, 9 PM $ 0.00229
+0.30%
$ 2.29 million $ 47,064
May 18, 8 PM $ 0.00235
+1.40%
$ 2.35 million $ 47,886
May 18, 7 PM $ 0.00232
+1.26%
$ 2.32 million $ 49,881
May 18, 6 PM $ 0.00229
-2.04%
$ 2.29 million $ 48,206
May 18, 5 PM $ 0.00222
+1.48%
$ 2.22 million $ 45,350
May 18, 4 PM $ 0.00222
-0.95%
$ 2.22 million $ 45,344
May 18, 3 PM $ 0.00221
+1.05%
$ 2.21 million $ 46,744
May 18, 2 PM $ 0.0022
-0.04%
$ 2.2 million $ 45,515
May 18, 1 PM $ 0.00233
+0.36%
$ 2.33 million $ 47,290
May 18, 12 PM $ 0.00232
+1.80%
$ 2.32 million $ 47,029
May 18, 11 AM $ 0.00228
-0.24%
$ 2.28 million $ 37,407
May 18, 10 AM $ 0.00229
-0.02%
$ 2.29 million $ 37,780
May 18, 9 AM $ 0.00229
+0.23%
$ 2.29 million $ 39,371
May 18, 8 AM $ 0.00229
-0.09%
$ 2.29 million $ 40,601
May 18, 7 AM $ 0.00227
+0.42%
$ 2.27 million $ 47,290
May 18, 6 AM $ 0.00226
-1.01%
$ 2.26 million $ 56,336
May 18, 5 AM $ 0.00229
-0.11%
$ 2.29 million $ 64,917
May 18, 4 AM $ 0.00229
-0.43%
$ 2.29 million $ 73,771
May 18, 3 AM $ 0.0023
-0.08%
$ 2.3 million $ 75,516
May 18, 2 AM $ 0.00229
+0.03%
$ 2.29 million $ 74,734
May 18, 1 AM $ 0.00229
-1.54%
$ 2.29 million $ 69,951
May 18, 12 AM $ 0.00233
-1.10%
$ 2.33 million $ 68,270
May 17, 11 PM $ 0.00235
-2.57%
$ 2.35 million $ 68,827
May 17, 10 PM $ 0.00241
-0.51%
$ 2.41 million $ 67,686
May 17, 9 PM $ 0.00241
+0.36%
$ 2.41 million $ 64,322
May 17, 8 PM $ 0.0024
-2.46%
$ 2.4 million $ 63,907
May 17, 7 PM $ 0.00247
-1.03%
$ 2.47 million $ 62,791
May 17, 6 PM $ 0.00249
+1.41%
$ 2.49 million $ 63,996
May 17, 5 PM $ 0.00246
+2.10%
$ 2.46 million $ 65,013
May 17, 4 PM $ 0.00237
-2.55%
$ 2.37 million $ 63,677
May 17, 3 PM $ 0.00244
+5.16%
$ 2.44 million $ 62,039