B-Lucky Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00192
-1.12%
$ 1.92 million $ 63,392
Mar 22, 12 PM $ 0.00194
-1.02%
$ 1.94 million $ 64,384
Mar 22, 11 AM $ 0.00197
-1.30%
$ 1.97 million $ 62,071
Mar 22, 10 AM $ 0.00199
+3.14%
$ 1.99 million $ 58,060
Mar 22, 9 AM $ 0.00193
-0.39%
$ 1.93 million $ 52,451
Mar 22, 8 AM $ 0.00194
+0.81%
$ 1.94 million $ 51,291
Mar 22, 7 AM $ 0.00191
+0.22%
$ 1.91 million $ 46,262
Mar 22, 5 AM $ 0.0019
-0.01%
$ 1.9 million $ 46,744
Mar 22, 4 AM $ 0.00192
-0.05%
$ 1.92 million $ 46,811
Mar 22, 3 AM $ 0.00191
+0.16%
$ 1.91 million $ 46,306
Mar 22, 2 AM $ 0.00191
+0.26%
$ 1.91 million $ 45,921
Mar 22, 1 AM $ 0.00191
+1.02%
$ 1.91 million $ 45,559
Mar 22, 12 AM $ 0.00188
-0.56%
$ 1.88 million $ 43,295
Mar 21, 11 PM $ 0.00189
-2.21%
$ 1.89 million $ 42,903
Mar 21, 10 PM $ 0.00193
-1.61%
$ 1.93 million $ 42,313
Mar 21, 9 PM $ 0.00198
+0.19%
$ 1.98 million $ 41,265
Mar 21, 8 PM $ 0.00198
-1.84%
$ 1.98 million $ 40,708
Mar 21, 7 PM $ 0.00201
+1.00%
$ 2.01 million $ 39,801
Mar 21, 6 PM $ 0.00199
+0.99%
$ 1.99 million $ 37,371
Mar 21, 5 PM $ 0.00197
+3.68%
$ 1.97 million $ 28,368
Mar 21, 4 PM $ 0.0019
+0.54%
$ 1.9 million $ 10,041
Mar 21, 3 PM $ 0.00189
-0.54%
$ 1.89 million $ 10,341
Mar 21, 2 PM $ 0.0019
+0.02%
$ 1.9 million $ 10,964
Mar 21, 1 PM $ 0.00189
+0.05%
$ 1.89 million $ 8,707
Mar 21, 12 PM $ 0.00189
-0.19%
$ 1.89 million $ 7,750
Mar 21, 11 AM $ 0.00189
-0.05%
$ 1.89 million $ 11,640
Mar 21, 10 AM $ 0.00189
-1.02%
$ 1.89 million $ 13,692
Mar 21, 9 AM $ 0.0019
+0.26%
$ 1.9 million $ 13,269
Mar 21, 7 AM $ 0.00189
+0.04%
$ 1.89 million $ 13,455
Mar 21, 6 AM $ 0.00189
+0.54%
$ 1.89 million $ 13,642
Mar 21, 5 AM $ 0.00187
-0.45%
$ 1.87 million $ 13,519
Mar 21, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 14,047
Mar 21, 1 AM $ 0.00187
-0.24%
$ 1.87 million $ 13,190
Mar 21, 12 AM $ 0.00187
+1.41%
$ 1.87 million $ 13,092
Mar 20, 11 PM $ 0.00185
-0.14%
$ 1.85 million $ 11,634
Mar 20, 10 PM $ 0.00185
-0.35%
$ 1.85 million $ 11,504
Mar 20, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,068
Mar 20, 7 PM $ 0.00186
+1.50%
$ 1.86 million $ 10,792
Mar 20, 6 PM $ 0.00186
+0.21%
$ 1.86 million $ 10,411
Mar 20, 5 PM $ 0.00186
+0.31%
$ 1.86 million $ 10,395
Mar 20, 4 PM $ 0.00185
-0.14%
$ 1.85 million $ 10,120
Mar 20, 3 PM $ 0.00186
+1.17%
$ 1.86 million $ 9,964
Mar 20, 2 PM $ 0.00184
-0.35%
$ 1.84 million $ 10,479
Mar 20, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,404
Mar 20, 12 PM $ 0.00185
-0.40%
$ 1.85 million $ 11,900
Mar 20, 11 AM $ 0.00186
-0.36%
$ 1.86 million $ 11,631
Mar 20, 10 AM $ 0.00184
-0.49%
$ 1.84 million $ 10,262
Mar 20, 9 AM $ 0.00185
-0.25%
$ 1.85 million $ 9,656
Mar 20, 8 AM $ 0.00186
+1.08%
$ 1.86 million $ 9,825
Mar 20, 7 AM $ 0.00183
-0.22%
$ 1.83 million $ 9,007