B-Lucky Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.00221
+1.59%
$2.21 million $40,355
Aug 9, 11 AM $0.00221
+0.20%
$2.21 million $42,567
Aug 9, 10 AM $0.0022
-0.67%
$2.2 million $45,652
Aug 9, 9 AM $0.00221
+0.10%
$2.21 million $45,855
Aug 9, 8 AM $0.00221
+0.12%
$2.21 million $48,742
Aug 9, 7 AM $0.00221
-0.12%
$2.21 million $47,722
Aug 9, 6 AM $0.00221
+0.14%
$2.21 million $46,777
Aug 9, 5 AM $0.0022
+1.97%
$2.2 million $45,342
Aug 9, 4 AM $0.00219
+0.73%
$2.19 million $42,561
Aug 9, 3 AM $0.00216
-1.79%
$2.16 million $39,883
Aug 9, 2 AM $0.0022
+0.85%
$2.2 million $40,364
Aug 9, 1 AM $0.00218
-0.68%
$2.18 million $37,613
Aug 9, 12 AM $0.0022
+1.42%
$2.2 million $36,671
Aug 8, 11 PM $0.00218
+0.26%
$2.18 million $35,748
Aug 8, 10 PM $0.00217
-0.11%
$2.17 million $35,353
Aug 8, 9 PM $0.00217
+1.24%
$2.17 million $35,770
Aug 8, 8 PM $0.00213
-0.81%
$2.13 million $34,348
Aug 8, 7 PM $0.00218
+0.41%
$2.18 million $34,756
Aug 8, 6 PM $0.00217
+1.55%
$2.17 million $32,716
Aug 8, 5 PM $0.00214
+0.59%
$2.14 million $32,099
Aug 8, 4 PM $0.00215
+0.76%
$2.15 million $33,286
Aug 8, 3 PM $0.00213
-1.53%
$2.13 million $37,615
Aug 8, 2 PM $0.00215
-0.38%
$2.15 million $42,107
Aug 8, 1 PM $0.00216
+0.91%
$2.16 million $41,796
Aug 8, 12 PM $0.00213
-0.89%
$2.13 million $39,886
Aug 8, 11 AM $0.00214
+1.42%
$2.14 million $40,547
Aug 8, 10 AM $0.00212
-0.50%
$2.12 million $37,557
Aug 8, 9 AM $0.00214
+0.36%
$2.14 million $40,093
Aug 8, 8 AM $0.00213
+1.29%
$2.13 million $36,844
Aug 8, 7 AM $0.00209
-0.02%
$2.09 million $35,460
Aug 8, 6 AM $0.0021
-0.55%
$2.1 million $36,616
Aug 8, 5 AM $0.00211
-0.78%
$2.11 million $38,722
Aug 8, 4 AM $0.00212
-0.53%
$2.12 million $42,625
Aug 8, 3 AM $0.00213
+1.55%
$2.13 million $42,003
Aug 8, 2 AM $0.0021
-0.97%
$2.1 million $40,239
Aug 8, 1 AM $0.00212
+0.18%
$2.12 million $43,119
Aug 8, 12 AM $0.00209
-1.30%
$2.09 million $46,417
Aug 7, 11 PM $0.00209
+0.01%
$2.09 million $48,871
Aug 7, 10 PM $0.00211
-0.05%
$2.11 million $48,850
Aug 7, 9 PM $0.00209
+0.42%
$2.09 million $50,360
Aug 7, 8 PM $0.00208
+0.03%
$2.08 million $56,583
Aug 7, 6 PM $0.00209
-1.35%
$2.09 million $57,338
Aug 7, 5 PM $0.00212
+0.32%
$2.12 million $57,256
Aug 7, 4 PM $0.00211
-0.01%
$2.11 million $56,856
Aug 7, 3 PM $0.0021
+0.52%
$2.1 million $57,555
Aug 7, 2 PM $0.00209
+0.67%
$2.09 million $55,613
Aug 7, 1 PM $0.00207
-0.41%
$2.07 million $57,752
Aug 7, 12 PM $0.00207
-1.94%
$2.07 million $61,191
Aug 7, 11 AM $0.00211
+0.85%
$2.11 million $63,850
Aug 7, 10 AM $0.00209
+1.72%
$2.09 million $64,178