B-Lucky Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00244
+5.16%
$ 2.44 million $ 62,039
May 17, 2 PM $ 0.00232
+0.61%
$ 2.32 million $ 60,246
May 17, 1 PM $ 0.0023
-7.42%
$ 2.3 million $ 61,523
May 17, 12 PM $ 0.00246
+3.67%
$ 2.46 million $ 65,701
May 17, 11 AM $ 0.00236
-4.53%
$ 2.36 million $ 63,548
May 17, 10 AM $ 0.00247
-1.02%
$ 2.47 million $ 65,848
May 17, 9 AM $ 0.00249
-0.34%
$ 2.49 million $ 64,950
May 17, 8 AM $ 0.0025
+1.65%
$ 2.5 million $ 61,952
May 17, 7 AM $ 0.00246
+1.04%
$ 2.46 million $ 55,333
May 17, 6 AM $ 0.00244
+0.99%
$ 2.44 million $ 49,795
May 17, 5 AM $ 0.00241
+2.56%
$ 2.41 million $ 40,400
May 17, 4 AM $ 0.00232
+1.19%
$ 2.32 million $ 25,401
May 17, 3 AM $ 0.00233
+1.96%
$ 2.33 million $ 23,701
May 17, 1 AM $ 0.0022
-2.96%
$ 2.2 million $ 23,037
May 17, 12 AM $ 0.00228
-0.29%
$ 2.28 million $ 23,179
May 16, 11 PM $ 0.00226
+1.35%
$ 2.26 million $ 21,743
May 16, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,919
May 16, 8 PM $ 0.00224
+0.76%
$ 2.24 million $ 21,764
May 16, 7 PM $ 0.00222
-0.17%
$ 2.22 million $ 22,033
May 16, 6 PM $ 0.00222
-0.09%
$ 2.22 million $ 21,774
May 16, 5 PM $ 0.00222
+0.95%
$ 2.22 million $ 21,928
May 16, 4 PM $ 0.00221
-0.83%
$ 2.21 million $ 22,127
May 16, 3 PM $ 0.00223
+0.74%
$ 2.23 million $ 23,164
May 16, 2 PM $ 0.00222
+0.78%
$ 2.22 million $ 23,227
May 16, 1 PM $ 0.0022
+0.61%
$ 2.2 million $ 23,701
May 16, 12 PM $ 0.00217
-0.65%
$ 2.17 million $ 23,505
May 16, 10 AM $ 0.00219
+0.24%
$ 2.19 million $ 25,493
May 16, 9 AM $ 0.0022
-1.66%
$ 2.2 million $ 25,036
May 16, 8 AM $ 0.00222
+0.34%
$ 2.22 million $ 23,606
May 16, 7 AM $ 0.00222
-3.78%
$ 2.22 million $ 22,943
May 16, 6 AM $ 0.00232
+1.39%
$ 2.32 million $ 19,761
May 16, 5 AM $ 0.00231
+1.64%
$ 2.31 million $ 18,831
May 16, 4 AM $ 0.00237
+1.68%
$ 2.37 million $ 19,888
May 16, 3 AM $ 0.00233
+0.07%
$ 2.33 million $ 19,315
May 16, 1 AM $ 0.00232
-2.09%
$ 2.32 million $ 21,777
May 16, 12 AM $ 0.00238
+0.00%
$ -- $ 25,133
May 15, 11 PM $ 0.00236
-0.95%
$ 2.36 million $ 24,716
May 15, 8 PM $ 0.00241
+0.26%
$ 2.41 million $ 29,666
May 15, 7 PM $ 0.00241
+3.84%
$ 2.41 million $ 28,403
May 15, 6 PM $ 0.00232
-4.23%
$ 2.32 million $ 27,543
May 15, 5 PM $ 0.00242
+3.67%
$ 2.42 million $ 28,795
May 15, 4 PM $ 0.00234
-1.93%
$ 2.34 million $ 28,730
May 15, 3 PM $ 0.00236
+0.06%
$ 2.36 million $ 27,999
May 15, 2 PM $ 0.00237
+0.06%
$ 2.37 million $ 28,189
May 15, 1 PM $ 0.00237
-3.11%
$ 2.37 million $ 30,192
May 15, 12 PM $ 0.00243
-0.55%
$ 2.43 million $ 34,303
May 15, 11 AM $ 0.00245
-0.35%
$ 2.45 million $ 41,399
May 15, 10 AM $ 0.00248
+1.03%
$ 2.48 million $ 55,978
May 15, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 66,386
May 15, 8 AM $ 0.00249
-0.45%
$ 2.49 million $ 106,429