B-Lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00232
+1.26%
$ 2.32 million $ 13,292
May 7, 2026 $ 0.00232
-1.72%
$ 2.32 million $ 17,698
May 6, 2026 $ 0.0024
+1.36%
$ 2.4 million $ 14,715
May 5, 2026 $ 0.00246
-4.11%
$ 2.46 million $ 18,268
May 4, 2026 $ 0.00258
+3.48%
$ 2.58 million $ 50,641
May 3, 2026 $ 0.0025
-3.76%
$ 2.5 million $ 33,787
May 2, 2026 $ 0.0026
+2.99%
$ 2.6 million $ 36,551
May 1, 2026 $ 0.0025
-2.04%
$ 2.5 million $ 23,297
Apr 30, 2026 $ 0.00254
+3.60%
$ 2.54 million $ 18,876
Apr 29, 2026 $ 0.00245
-7.99%
$ 2.45 million $ 37,630
Apr 28, 2026 $ 0.00266
-0.95%
$ 2.66 million $ 22,267
Apr 27, 2026 $ 0.00271
-3.38%
$ 2.71 million $ 28,234
Apr 26, 2026 $ 0.00281
-3.83%
$ 2.81 million $ 21,082
Apr 25, 2026 $ 0.00291
-0.78%
$ 2.91 million $ 66,253
Apr 24, 2026 $ 0.00294
+1.12%
$ 2.94 million $ 69,264
Apr 23, 2026 $ 0.00292
-1.59%
$ 2.92 million $ 160,911
Apr 22, 2026 $ 0.00296
+6.28%
$ 2.95 million $ 202,612
Apr 21, 2026 $ 0.00279
+1.01%
$ 2.79 million $ 81,532
Apr 20, 2026 $ 0.00276
+5.99%
$ 2.76 million $ 138,141
Apr 19, 2026 $ 0.00261
-6.49%
$ 2.6 million $ 100,875
Apr 18, 2026 $ 0.00279
+7.83%
$ 2.79 million $ 553,065
Apr 17, 2026 $ 0.00259
+13.16%
$ 2.59 million $ 197,671
Apr 16, 2026 $ 0.00228
-6.42%
$ 2.28 million $ 68,029
Apr 15, 2026 $ 0.00243
-5.10%
$ 2.43 million $ 115,488
Apr 14, 2026 $ 0.00256
+8.20%
$ 2.56 million $ 192,306
Apr 13, 2026 $ 0.00237
+17.64%
$ 2.37 million $ 168,836
Apr 12, 2026 $ 0.00201
+8.49%
$ 2.01 million $ 41,176
Apr 11, 2026 $ 0.00186
+3.01%
$ 1.86 million $ 34,070
Apr 10, 2026 $ 0.00181
+3.80%
$ 1.81 million $ 18,508
Apr 9, 2026 $ 0.00177
-1.58%
$ 1.77 million $ 14,968
Apr 8, 2026 $ 0.0018
+0.22%
$ 1.8 million $ 36,727
Apr 7, 2026 $ 0.0018
+2.79%
$ 1.8 million $ 7,960
Apr 6, 2026 $ 0.00175
+0.26%
$ 1.75 million $ 21,347
Apr 5, 2026 $ 0.00174
+7.74%
$ 1.74 million $ 25,889
Apr 4, 2026 $ 0.00163
+1.02%
$ 1.63 million $ 12,912
Apr 3, 2026 $ 0.00162
+2.76%
$ 1.62 million $ 53,464
Apr 2, 2026 $ 0.00157
-6.11%
$ 1.57 million $ 10,389
Apr 1, 2026 $ 0.00168
-4.21%
$ 1.68 million $ 19,393
Mar 31, 2026 $ 0.00175
+0.90%
$ 1.75 million $ 4,182
Mar 30, 2026 $ 0.00175
+1.87%
$ 1.75 million $ 15,156
Mar 29, 2026 $ 0.00172
+0.99%
$ 1.72 million $ 18,735
Mar 28, 2026 $ 0.00171
+2.46%
$ 1.71 million $ 14,013
Mar 27, 2026 $ 0.00166
-8.90%
$ 1.66 million $ 26,619
Mar 26, 2026 $ 0.00182
-1.42%
$ 1.82 million $ 20,574
Mar 25, 2026 $ 0.00185
-3.95%
$ 1.85 million $ 19,580
Mar 24, 2026 $ 0.00193
+3.58%
$ 1.93 million $ 48,099
Mar 23, 2026 $ 0.00185
+0.82%
$ 1.85 million $ 44,233
Mar 22, 2026 $ 0.00184
-3.14%
$ 1.84 million $ 42,236
Mar 21, 2026 $ 0.00189
+2.53%
$ 1.89 million $ 42,903
Mar 20, 2026 $ 0.00185
-0.05%
$ 1.85 million $ 11,634