B-Lucky Historical Data

LUCKY Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00249
-0.45%
$ 2.49 million $ 106,429
May 15, 7 AM $ 0.0025
+1.08%
$ 2.5 million $ 126,801
May 15, 6 AM $ 0.00247
-0.06%
$ 2.47 million $ 143,055
May 15, 5 AM $ 0.00247
-1.98%
$ 2.47 million $ 142,637
May 15, 4 AM $ 0.00248
-1.61%
$ 2.48 million $ 143,278
May 15, 3 AM $ 0.00253
-0.61%
$ 2.53 million $ 151,221
May 15, 2 AM $ 0.00253
+1.19%
$ 2.53 million $ 149,897
May 15, 1 AM $ 0.00251
-0.08%
$ 2.51 million $ 147,209
May 15, 12 AM $ 0.00259
+0.98%
$ 2.59 million $ 148,318
May 14, 11 PM $ 0.00251
-1.64%
$ 2.51 million $ 147,859
May 14, 10 PM $ 0.00258
+1.58%
$ 2.58 million $ 143,716
May 14, 9 PM $ 0.00254
+1.36%
$ 2.54 million $ 140,776
May 14, 8 PM $ 0.00246
-3.31%
$ 2.46 million $ 137,600
May 14, 7 PM $ 0.00253
+2.36%
$ 2.53 million $ 140,931
May 14, 6 PM $ 0.00247
-1.89%
$ 2.47 million $ 134,386
May 14, 5 PM $ 0.00254
+1.88%
$ 2.54 million $ 134,633
May 14, 4 PM $ 0.0025
+0.49%
$ 2.5 million $ 132,251
May 14, 3 PM $ 0.00247
-0.92%
$ 2.47 million $ 130,482
May 14, 2 PM $ 0.00249
+2.82%
$ 2.49 million $ 131,039
May 14, 1 PM $ 0.00241
-3.22%
$ 2.41 million $ 123,361
May 14, 12 PM $ 0.00249
+1.01%
$ 2.49 million $ 126,073
May 14, 11 AM $ 0.00247
+1.69%
$ 2.47 million $ 120,052
May 14, 10 AM $ 0.00243
+0.61%
$ 2.43 million $ 105,487
May 14, 9 AM $ 0.00242
+1.73%
$ 2.42 million $ 100,786
May 14, 8 AM $ 0.00238
-1.92%
$ 2.38 million $ 93,541
May 14, 7 AM $ 0.00243
+20.55%
$ 2.43 million $ 66,920
May 14, 6 AM $ 0.002
+5.96%
$ 2 million $ 11,723
May 14, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 10,838
May 14, 4 AM $ 0.00188
-0.18%
$ 1.88 million $ 10,867
May 14, 3 AM $ 0.00189
-1.71%
$ 1.89 million $ 11,152
May 14, 1 AM $ 0.00201
-0.16%
$ 2.01 million $ 8,698
May 13, 4 PM $ 0.00196
-2.56%
$ 1.96 million $ 13,008
May 13, 3 PM $ 0.00196
-1.43%
$ 1.96 million $ 13,468
May 13, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 15,948
May 13, 1 PM $ 0.00199
+0.94%
$ 1.99 million $ 16,126
May 13, 12 PM $ 0.00199
+1.70%
$ 1.99 million $ 15,890
May 13, 11 AM $ 0.00189
+0.41%
$ 1.89 million $ 14,453
May 13, 9 AM $ 0.00189
+1.01%
$ 1.89 million $ 14,704
May 13, 8 AM $ 0.0019
-4.25%
$ 1.9 million $ 14,949
May 13, 7 AM $ 0.00198
+5.84%
$ 1.98 million $ 14,429
May 13, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 14,113
May 13, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,552
May 13, 4 AM $ 0.00197
+5.74%
$ 1.97 million $ 13,572
May 13, 3 AM $ 0.00198
-5.65%
$ 1.98 million $ 12,839
May 13, 2 AM $ 0.00209
+1.27%
$ 2.09 million $ 13,087
May 13, 1 AM $ 0.00206
-1.60%
$ 2.06 million $ 13,250
May 13, 12 AM $ 0.0021
+4.39%
$ 2.1 million $ 12,987
May 12, 11 PM $ 0.00201
+0.31%
$ 2.01 million $ 11,540
May 12, 10 PM $ 0.002
-0.05%
$ 2 million $ 12,291
May 12, 9 PM $ 0.002
-1.11%
$ 2 million $ 12,222