B-Lucky Historical Data

LUCKY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.00209
+1.72%
$2.09 million $64,178
Aug 7, 9 AM $0.00206
+0.05%
$2.06 million $58,801
Aug 7, 8 AM $0.00208
-0.72%
$2.08 million $63,647
Aug 7, 7 AM $0.0021
+0.17%
$2.1 million $67,447
Aug 7, 6 AM $0.0021
+0.09%
$2.1 million $67,137
Aug 7, 5 AM $0.0021
+0.93%
$2.1 million $67,025
Aug 7, 4 AM $0.00209
-0.33%
$2.09 million $61,881
Aug 7, 3 AM $0.00212
-0.67%
$2.12 million $68,631
Aug 7, 2 AM $0.00212
+0.12%
$2.12 million $67,781
Aug 7, 1 AM $0.00211
-0.98%
$2.11 million $65,418
Aug 7, 12 AM $0.00212
+0.44%
$2.12 million $61,351
Aug 6, 11 PM $0.0021
-1.14%
$2.1 million $58,428
Aug 6, 10 PM $0.00213
+1.17%
$2.13 million $56,874
Aug 6, 9 PM $0.00212
-0.24%
$2.12 million $56,664
Aug 6, 8 PM $0.00211
-1.36%
$2.11 million $66,724
Aug 6, 7 PM $0.00218
+1.51%
$2.18 million $67,907
Aug 6, 6 PM $0.00216
-0.03%
$2.16 million $67,359
Aug 6, 5 PM $0.00218
+1.22%
$2.18 million $71,456
Aug 6, 4 PM $0.00217
+1.09%
$2.17 million $70,291
Aug 6, 3 PM $0.00214
+0.28%
$2.14 million $62,668
Aug 6, 2 PM $0.00213
-0.89%
$2.13 million $61,111
Aug 6, 1 PM $0.00215
+1.87%
$2.15 million $61,821
Aug 6, 12 PM $0.00211
+0.97%
$2.11 million $61,023
Aug 6, 11 AM $0.00208
+0.38%
$2.08 million $66,054
Aug 6, 10 AM $0.00209
-0.73%
$2.09 million $75,239
Aug 6, 9 AM $0.0021
+1.39%
$2.1 million $76,606
Aug 6, 8 AM $0.00207
-0.17%
$2.07 million $77,147
Aug 6, 7 AM $0.00207
-1.52%
$2.07 million $80,751
Aug 6, 6 AM $0.0021
+0.53%
$2.1 million $83,039
Aug 6, 5 AM $0.00207
-0.18%
$2.07 million $86,367
Aug 6, 4 AM $0.00209
+0.51%
$2.09 million $97,909
Aug 6, 3 AM $0.00208
-1.09%
$2.08 million $96,111
Aug 6, 2 AM $0.00213
-0.57%
$2.13 million $99,153
Aug 6, 1 AM $0.00215
-0.26%
$2.15 million $100,162
Aug 6, 12 AM $0.00214
+1.04%
$2.14 million $103,298
Aug 5, 11 PM $0.00209
-2.12%
$2.09 million $102,300
Aug 5, 10 PM $0.00213
+1.74%
$2.13 million $104,519
Aug 5, 9 PM $0.0021
-0.57%
$2.1 million $104,819
Aug 5, 8 PM $0.00215
+0.88%
$2.15 million $107,131
Aug 5, 7 PM $0.00213
-0.70%
$2.13 million $104,323
Aug 5, 6 PM $0.00213
-0.21%
$2.13 million $102,770
Aug 5, 5 PM $0.00214
+2.57%
$2.14 million $106,711
Aug 5, 4 PM $0.00209
+0.04%
$2.09 million $108,901
Aug 5, 3 PM $0.00208
+1.59%
$2.08 million $111,603
Aug 5, 2 PM $0.00208
-0.60%
$2.08 million $110,834
Aug 5, 1 PM $0.00206
+0.37%
$2.06 million $108,641
Aug 5, 12 PM $0.00206
-2.89%
$2.06 million $106,380
Aug 5, 11 AM $0.00212
-1.82%
$2.12 million $101,919
Aug 5, 10 AM $0.00215
+0.20%
$2.15 million $91,689
Aug 5, 9 AM $0.00215
+1.41%
$2.15 million $91,244