B-Lucky Historical Data

LUCKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00201
-0.51%
$ 2.01 million $ 25,112
Mar 17, 8 PM $ 0.00202
-0.01%
$ 2.02 million $ 24,871
Mar 17, 7 PM $ 0.00203
+0.41%
$ 2.03 million $ 24,702
Mar 17, 6 PM $ 0.00201
-0.14%
$ 2.01 million $ 24,183
Mar 17, 5 PM $ 0.00201
-0.16%
$ 2.01 million $ 22,187
Mar 17, 4 PM $ 0.00202
+0.54%
$ 2.02 million $ 21,589
Mar 17, 3 PM $ 0.00201
-1.64%
$ 2.01 million $ 19,721
Mar 17, 2 PM $ 0.00205
+0.39%
$ 2.05 million $ 18,334
Mar 17, 1 PM $ 0.00204
-0.09%
$ 2.04 million $ 18,184
Mar 17, 12 PM $ 0.00204
-1.88%
$ 2.04 million $ 17,857
Mar 17, 11 AM $ 0.00208
+0.25%
$ 2.08 million $ 16,439
Mar 17, 10 AM $ 0.00208
-0.24%
$ 2.08 million $ 15,249
Mar 17, 9 AM $ 0.00208
-0.65%
$ 2.08 million $ 12,385
Mar 17, 8 AM $ 0.0021
+0.30%
$ 2.1 million $ 12,096
Mar 17, 7 AM $ 0.00209
+0.59%
$ 2.09 million $ 11,687
Mar 17, 6 AM $ 0.00208
-0.80%
$ 2.08 million $ 10,670
Mar 17, 5 AM $ 0.0021
-0.11%
$ 2.1 million $ 7,043
Mar 17, 4 AM $ 0.0021
-0.80%
$ 2.1 million $ 3,372
Mar 17, 3 AM $ 0.00215
-0.19%
$ 2.15 million $ 5,988
Mar 17, 2 AM $ 0.00215
+0.67%
$ 2.15 million $ 11,490
Mar 17, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 11,259
Mar 17, 12 AM $ 0.00213
-0.51%
$ 2.13 million $ 11,099
Mar 16, 11 PM $ 0.00214
-0.64%
$ 2.14 million $ 10,801
Mar 16, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 10,451
Mar 16, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 10,259
Mar 16, 5 PM $ 0.00212
+0.22%
$ 2.12 million $ 10,084
Mar 16, 4 PM $ 0.00212
-0.77%
$ 2.12 million $ 9,838
Mar 16, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 9,690
Mar 16, 2 PM $ 0.00213
-1.10%
$ 2.13 million $ 9,667
Mar 16, 1 PM $ 0.00217
-0.69%
$ 2.17 million $ 8,957
Mar 16, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 8,232
Mar 16, 11 AM $ 0.00217
+0.03%
$ 2.17 million $ 12,021
Mar 16, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 11,475
Mar 16, 9 AM $ 0.00215
-0.52%
$ 2.15 million $ 11,279
Mar 16, 8 AM $ 0.00217
-0.14%
$ 2.17 million $ 11,187
Mar 16, 7 AM $ 0.00217
-0.37%
$ 2.17 million $ 10,264
Mar 16, 6 AM $ 0.00218
+0.51%
$ 2.18 million $ 10,147
Mar 16, 5 AM $ 0.00217
+0.32%
$ 2.17 million $ 9,522
Mar 16, 4 AM $ 0.00217
-0.13%
$ 2.17 million $ 15,462
Mar 16, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 20,815
Mar 16, 1 AM $ 0.00215
+1.77%
$ 2.15 million $ 20,433
Mar 16, 12 AM $ 0.00211
-3.66%
$ 2.11 million $ 19,173
Mar 15, 11 PM $ 0.00219
+3.70%
$ 2.19 million $ 3,672
Mar 15, 5 PM $ 0.00215
+1.56%
$ 2.15 million $ 12,525
Mar 15, 4 PM $ 0.00215
+0.00%
$ -- $ 12,161
Mar 15, 3 PM $ 0.00215
+0.37%
$ 2.15 million $ 12,161
Mar 15, 2 PM $ 0.00214
+0.46%
$ 2.14 million $ 12,012
Mar 15, 1 PM $ 0.00212
-1.40%
$ 2.12 million $ 11,447
Mar 15, 12 PM $ 0.00215
-0.19%
$ 2.15 million $ 10,185
Mar 15, 11 AM $ 0.00215
-0.10%
$ 2.15 million $ 9,926