B-Lucky Historical Data

LUCKY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.002
-0.05%
$ 2 million $ 12,291
May 12, 9 PM $ 0.002
-1.11%
$ 2 million $ 12,222
May 12, 8 PM $ 0.00202
+0.17%
$ 2.02 million $ 11,986
May 12, 6 PM $ 0.00205
-0.74%
$ 2.05 million $ 11,853
May 12, 5 PM $ 0.00206
+1.60%
$ 2.06 million $ 10,990
May 12, 4 PM $ 0.00203
+0.68%
$ 2.03 million $ 10,300
May 12, 3 PM $ 0.00202
+0.53%
$ 2.02 million $ 10,086
May 12, 2 PM $ 0.00201
-1.12%
$ 2.01 million $ 10,529
May 12, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 10,400
May 12, 12 PM $ 0.00204
-0.07%
$ 2.04 million $ 10,285
May 12, 11 AM $ 0.00205
-0.37%
$ 2.05 million $ 12,398
May 12, 10 AM $ 0.00205
+1.24%
$ 2.05 million $ 12,353
May 12, 9 AM $ 0.00201
-1.93%
$ 2.01 million $ 12,581
May 12, 8 AM $ 0.00205
+0.52%
$ 2.05 million $ 12,060
May 12, 7 AM $ 0.00206
-1.23%
$ 2.06 million $ 14,122
May 12, 6 AM $ 0.00208
+2.00%
$ 2.08 million $ 14,446
May 12, 5 AM $ 0.00201
+0.73%
$ 2.01 million $ 14,756
May 12, 4 AM $ 0.00199
-0.27%
$ 1.99 million $ 15,477
May 12, 3 AM $ 0.00199
-0.08%
$ 1.99 million $ 16,122
May 12, 2 AM $ 0.00199
+0.18%
$ 1.99 million $ 16,884
May 12, 1 AM $ 0.00199
-0.06%
$ 1.99 million $ 16,727
May 12, 12 AM $ 0.002
-1.36%
$ 2 million $ 17,494
May 11, 9 PM $ 0.002
+0.61%
$ 2 million $ 23,817
May 11, 5 PM $ 0.00197
-0.33%
$ 1.97 million $ 34,488
May 11, 4 PM $ 0.00197
+0.46%
$ 1.97 million $ 33,921
May 11, 3 PM $ 0.00197
+0.34%
$ 1.97 million $ 37,030
May 11, 2 PM $ 0.00196
-0.76%
$ 1.96 million $ 40,676
May 11, 1 PM $ 0.00196
-7.53%
$ 1.96 million $ 42,701
May 11, 12 PM $ 0.00211
-0.25%
$ 2.11 million $ 42,023
May 11, 11 AM $ 0.00214
+0.05%
$ 2.14 million $ 41,387
May 11, 10 AM $ 0.00213
-2.56%
$ 2.13 million $ 42,447
May 11, 9 AM $ 0.00213
+3.66%
$ 2.13 million $ 42,004
May 11, 8 AM $ 0.00205
+0.41%
$ 2.05 million $ 40,336
May 11, 7 AM $ 0.00211
+2.46%
$ 2.11 million $ 40,066
May 11, 6 AM $ 0.00217
-0.25%
$ 2.17 million $ 39,850
May 11, 5 AM $ 0.00217
-0.27%
$ 2.17 million $ 39,811
May 11, 4 AM $ 0.00218
-0.41%
$ 2.18 million $ 38,618
May 11, 3 AM $ 0.0022
+5.79%
$ 2.2 million $ 39,626
May 11, 2 AM $ 0.00208
+3.81%
$ 2.08 million $ 37,520
May 11, 1 AM $ 0.00201
+1.02%
$ 2.01 million $ 35,800
May 11, 12 AM $ 0.00198
+0.81%
$ 1.98 million $ 34,954
May 10, 11 PM $ 0.00197
-1.44%
$ 1.97 million $ 35,061
May 10, 10 PM $ 0.00201
+0.99%
$ 2.01 million $ 34,577
May 10, 9 PM $ 0.00206
+3.33%
$ 2.06 million $ 30,088
May 10, 8 PM $ 0.00199
-6.56%
$ 1.99 million $ 28,862
May 10, 7 PM $ 0.00212
-1.97%
$ 2.12 million $ 23,890
May 10, 6 PM $ 0.00216
+0.78%
$ 2.16 million $ 21,621
May 10, 5 PM $ 0.00214
+1.23%
$ 2.14 million $ 17,621
May 10, 4 PM $ 0.00212
-0.48%
$ 2.12 million $ 17,521
May 10, 3 PM $ 0.00212
+3.58%
$ 2.12 million $ 17,369