B-Lucky Historical Data

LUCKY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00205
-1.84%
$ 2.05 million $ 11,447
May 10, 1 PM $ 0.00209
-1.96%
$ 2.09 million $ 9,880
May 10, 12 PM $ 0.00214
-0.14%
$ 2.14 million $ 9,684
May 10, 11 AM $ 0.00214
+1.75%
$ 2.14 million $ 9,499
May 10, 10 AM $ 0.00211
+4.34%
$ 2.11 million $ 7,520
May 10, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,864
May 10, 8 AM $ 0.00188
-7.10%
$ 1.88 million $ 7,045
May 10, 7 AM $ 0.00205
-5.34%
$ 2.05 million $ 6,987
May 10, 5 AM $ 0.00206
-7.93%
$ 2.06 million $ 6,833
May 10, 4 AM $ 0.00223
+1.14%
$ 2.23 million $ 6,845
May 10, 3 AM $ 0.00229
+0.20%
$ 2.29 million $ 5,339
May 10, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 5,366
May 10, 1 AM $ 0.00232
+5.98%
$ 2.32 million $ 5,324
May 10, 12 AM $ 0.00219
-1.03%
$ 2.19 million $ 4,156
May 9, 11 PM $ 0.00199
-9.34%
$ 1.99 million $ 3,471
May 9, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,189
May 9, 9 PM $ 0.00217
+10.47%
$ 2.17 million $ 4,973
May 9, 8 PM $ 0.00196
-4.12%
$ 1.96 million $ 4,650
May 9, 7 PM $ 0.00205
+0.23%
$ 2.05 million $ 4,736
May 9, 5 PM $ 0.00211
-3.73%
$ 2.11 million $ 4,698
May 9, 4 PM $ 0.00227
+0.04%
$ 2.27 million $ 4,605
May 9, 3 PM $ 0.00226
-7.26%
$ 2.26 million $ 3,446
May 9, 1 PM $ 0.00241
+0.10%
$ 2.41 million $ 4,027
May 9, 7 AM $ 0.00237
-2.10%
$ 2.37 million $ 7,659
May 9, 5 AM $ 0.00244
+2.36%
$ 2.44 million $ 7,844
May 9, 3 AM $ 0.00238
-2.01%
$ 2.38 million $ 8,222
May 9, 2 AM $ 0.00242
+2.60%
$ 2.42 million $ 7,799
May 8, 10 PM $ 0.00232
+1.57%
$ 2.32 million $ 13,292
May 8, 9 PM $ 0.00228
-0.41%
$ 2.28 million $ 14,792
May 8, 8 PM $ 0.00226
-0.77%
$ 2.26 million $ 14,768
May 8, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 15,167
May 8, 6 PM $ 0.00228
-0.14%
$ 2.28 million $ 16,143
May 8, 5 PM $ 0.00228
-0.50%
$ 2.28 million $ 16,035
May 8, 4 PM $ 0.00229
+1.34%
$ 2.29 million $ 16,821
May 8, 3 PM $ 0.00226
-0.93%
$ 2.26 million $ 17,376
May 8, 2 PM $ 0.00231
+1.66%
$ 2.31 million $ 17,498
May 8, 1 PM $ 0.00225
-0.85%
$ 2.25 million $ 16,870
May 8, 12 PM $ 0.00225
-0.29%
$ 2.25 million $ 17,432
May 8, 11 AM $ 0.00226
-1.02%
$ 2.26 million $ 17,787
May 8, 9 AM $ 0.00227
-0.72%
$ 2.27 million $ 21,249
May 8, 7 AM $ 0.00227
-0.79%
$ 2.27 million $ 22,788
May 8, 6 AM $ 0.00228
+2.63%
$ 2.28 million $ 22,942
May 8, 5 AM $ 0.00221
-4.24%
$ 2.21 million $ 23,594
May 8, 4 AM $ 0.00233
-0.89%
$ 2.33 million $ 23,796
May 8, 3 AM $ 0.00235
+2.05%
$ 2.35 million $ 24,281
May 8, 2 AM $ 0.00228
-0.45%
$ 2.28 million $ 23,177
May 8, 1 AM $ 0.00229
+0.08%
$ 2.29 million $ 23,431
May 8, 12 AM $ 0.0023
+0.21%
$ 2.3 million $ 19,116
May 7, 11 PM $ 0.00232
+1.42%
$ 2.32 million $ 17,698
May 7, 10 PM $ 0.00232
-0.24%
$ 2.32 million $ 17,221