B-Lucky Historical Data

LUCKY Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00232
+1.42%
$ 2.32 million $ 17,698
May 7, 10 PM $ 0.00232
-0.24%
$ 2.32 million $ 17,221
May 7, 8 PM $ 0.00231
+1.01%
$ 2.31 million $ 16,930
May 7, 6 PM $ 0.00234
-0.34%
$ 2.34 million $ 16,833
May 7, 5 PM $ 0.00237
-0.49%
$ 2.37 million $ 16,136
May 7, 4 PM $ 0.00238
-2.30%
$ 2.38 million $ 15,699
May 7, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 15,335
May 7, 2 PM $ 0.00244
+0.28%
$ 2.44 million $ 18,129
May 7, 1 PM $ 0.00241
+2.02%
$ 2.41 million $ 18,435
May 7, 12 PM $ 0.00236
+0.19%
$ 2.36 million $ 17,768
May 7, 11 AM $ 0.00236
-0.67%
$ 2.36 million $ 18,524
May 7, 10 AM $ 0.00237
+0.62%
$ 2.37 million $ 18,183
May 7, 9 AM $ 0.00236
+0.29%
$ 2.36 million $ 16,064
May 7, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 16,973
May 7, 7 AM $ 0.00237
-0.10%
$ 2.37 million $ 16,838
May 7, 6 AM $ 0.00238
+3.16%
$ 2.38 million $ 16,889
May 7, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 14,754
May 7, 4 AM $ 0.00233
-2.78%
$ 2.33 million $ 14,538
May 7, 2 AM $ 0.00231
-2.89%
$ 2.31 million $ 14,963
May 7, 12 AM $ 0.00234
-0.75%
$ 2.34 million $ 14,776
May 6, 10 PM $ 0.0024
+1.50%
$ 2.4 million $ 14,715
May 6, 8 PM $ 0.00241
-0.43%
$ 2.41 million $ 14,404
May 6, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 13,635
May 6, 6 PM $ 0.00239
-3.61%
$ 2.39 million $ 13,774
May 6, 5 PM $ 0.00237
+0.31%
$ 2.37 million $ 13,379
May 6, 4 PM $ 0.00239
-0.23%
$ 2.39 million $ 13,481
May 6, 3 PM $ 0.0024
+5.73%
$ 2.4 million $ 13,848
May 6, 2 PM $ 0.00241
+2.70%
$ 2.41 million $ 14,932
May 6, 1 PM $ 0.00242
-2.41%
$ 2.42 million $ 16,661
May 6, 12 PM $ 0.00243
-0.53%
$ 2.43 million $ 17,996
May 6, 11 AM $ 0.00246
-2.93%
$ 2.46 million $ 16,981
May 6, 10 AM $ 0.0025
+0.60%
$ 2.5 million $ 17,438
May 6, 9 AM $ 0.00251
+1.97%
$ 2.51 million $ 17,543
May 6, 8 AM $ 0.00246
+1.25%
$ 2.46 million $ 15,187
May 6, 7 AM $ 0.00243
-1.43%
$ 2.43 million $ 15,992
May 6, 5 AM $ 0.00245
+6.32%
$ 2.45 million $ 15,755
May 6, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 15,477
May 6, 3 AM $ 0.00246
+3.09%
$ 2.46 million $ 15,995
May 6, 2 AM $ 0.00241
+1.68%
$ 2.41 million $ 16,140
May 6, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 16,183
May 5, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 18,268
May 5, 10 PM $ 0.00243
+0.12%
$ 2.43 million $ 18,179
May 5, 9 PM $ 0.00243
-0.15%
$ 2.43 million $ 18,014
May 5, 8 PM $ 0.00243
+0.81%
$ 2.43 million $ 25,046
May 5, 4 PM $ 0.0025
+0.86%
$ 2.5 million $ 28,632
May 5, 3 PM $ 0.00248
-0.57%
$ 2.48 million $ 28,147
May 5, 2 PM $ 0.00249
-0.60%
$ 2.49 million $ 29,769
May 5, 1 PM $ 0.00249
+1.48%
$ 2.49 million $ 29,104
May 5, 12 PM $ 0.00245
-0.93%
$ 2.45 million $ 26,436
May 5, 11 AM $ 0.00247
+1.68%
$ 2.47 million $ 30,694