B-Lucky Historical Data

LUCKY Page 23
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₁₄137
-6.49%
$-- $0
Aug 1, 2 AM $0.0₁₄158
-1.74%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₄169
-9.20%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₄21
-3.27%
$-- $0.0₇1
Jul 31, 11 PM $0.0₁₄222
+0.00%
$-- $0.0₇1
Jul 31, 8 PM $0.0₁₄274
-12.67%
$-- $0
Jul 31, 7 PM $0.0₁₄35
+27.49%
$-- $0
Jul 31, 6 PM $0.0₁₄244
+0.91%
$-- $0
Jul 31, 5 PM $0.0₁₄184
-83.74%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₃218
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₃344
-77.35%
$-- $0
Jul 31, 2 PM $0.0₁₂152
-86.86%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₁287
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₁287
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₀131
-25.20%
$-- $0.0001
Jul 31, 10 AM $0.0₁₀268
-68.52%
$-- $0
Jul 31, 9 AM $0.0₁₀914
+0.79%
$-- $0.001
Jul 31, 8 AM $0.0₁₀959
-1.34%
$-- $0.001
Jul 31, 7 AM $0.0₉103
-11.05%
$-- $0.001
Jul 31, 6 AM $0.0₉13
+0.00%
$-- $0.001
Jul 31, 5 AM $0.0₉142
+0.00%
$-- $0.001
Jul 31, 4 AM $0.0₉153
-2.75%
$-- $0
Jul 31, 3 AM $0.0₉163
-4.88%
$-- $0
Jul 31, 2 AM $0.0₉173
-14.35%
$-- $0
Jul 31, 1 AM $0.0₉206
-4.16%
$-- $0
Jul 31, 12 AM $0.0₉217
-20.43%
$-- $0
Jul 30, 11 PM $0.0₉3
+0.00%
$-- $0
Jul 30, 10 PM $0.0₉3
+0.00%
$-- $0
Jul 30, 9 PM $0.0₉289
+0.57%
$-- $0
Jul 30, 7 PM $0.0₉356
-8.59%
$-- $0
Jul 30, 5 PM $0.0₉404
-8.11%
$-- $0
Jul 30, 4 PM $0.0₉45
-10.64%
$-- $0.01
Jul 30, 3 PM $0.0₉516
-0.24%
$1 $0.01
Jul 30, 2 PM $0.0₉495
-14.28%
$-- $0.01
Jul 30, 1 PM $0.0₉649
-4.71%
$1 $0.01
Jul 30, 12 PM $0.0₉688
-1.21%
$1 $0
Jul 30, 11 AM $0.0₉762
-0.56%
$1 $0
Jul 30, 10 AM $0.0₉829
-2.09%
$1 $0
Jul 30, 9 AM $0.0₉956
-3.07%
$1 $0
Jul 30, 8 AM $0.00211
+0.00%
$2.11 million $23,660
Jul 30, 6 AM $0.00212
+0.12%
$2.12 million $40,496
Jul 30, 5 AM $0.00211
+1.45%
$2.11 million $46,033
Jul 30, 4 AM $0.00208
+1.10%
$2.08 million $43,874
Jul 30, 3 AM $0.00206
-1.43%
$2.06 million $40,889
Jul 30, 2 AM $0.00209
-0.57%
$2.09 million $40,810
Jul 30, 1 AM $0.00211
+0.23%
$2.11 million $40,289
Jul 30, 12 AM $0.00211
+2.15%
$2.11 million $41,214
Jul 29, 11 PM $0.00207
+0.00%
$2.07 million $42,973
Jul 29, 10 PM $0.00205
-1.76%
$2.05 million $43,359
Jul 29, 9 PM $0.00209
+0.12%
$2.09 million $43,389