B-Lucky Historical Data

LUCKY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00209
+0.12%
$2.09 million $43,389
Jul 29, 8 PM $0.00208
-0.69%
$2.08 million $43,342
Jul 29, 7 PM $0.0021
-0.50%
$2.1 million $44,793
Jul 29, 6 PM $0.0021
-0.98%
$2.1 million $44,993
Jul 29, 5 PM $0.00212
-0.18%
$2.12 million $38,426
Jul 29, 4 PM $0.00212
+1.58%
$2.12 million $35,958
Jul 29, 3 PM $0.00207
-2.11%
$2.07 million $36,508
Jul 29, 2 PM $0.00212
+0.46%
$2.12 million $37,043
Jul 29, 1 PM $0.00212
+0.64%
$2.12 million $41,474
Jul 29, 12 PM $0.0021
-0.11%
$2.1 million $35,951
Jul 29, 11 AM $0.0021
-1.32%
$2.1 million $32,149
Jul 29, 10 AM $0.00213
+0.35%
$2.13 million $31,889
Jul 29, 9 AM $0.00211
-0.10%
$2.11 million $31,102
Jul 29, 8 AM $0.00211
-0.19%
$2.11 million $35,972
Jul 29, 7 AM $0.00211
+1.10%
$2.11 million $38,712
Jul 29, 6 AM $0.0021
+0.16%
$2.1 million $35,083
Jul 29, 5 AM $0.0021
-0.73%
$2.1 million $45,326
Jul 29, 4 AM $0.00211
+0.14%
$2.11 million $46,769
Jul 29, 3 AM $0.0021
+0.07%
$2.1 million $46,913
Jul 29, 2 AM $0.0021
-0.25%
$2.1 million $48,199
Jul 29, 1 AM $0.00211
+1.63%
$2.11 million $51,772
Jul 29, 12 AM $0.0021
+1.15%
$2.1 million $53,763
Jul 28, 11 PM $0.00207
-1.03%
$2.07 million $55,398
Jul 28, 10 PM $0.00209
+0.19%
$2.09 million $62,338
Jul 28, 9 PM $0.00209
+1.66%
$2.09 million $66,094
Jul 28, 8 PM $0.00205
-1.79%
$2.05 million $65,788
Jul 28, 7 PM $0.00206
-1.03%
$2.06 million $67,655
Jul 28, 6 PM $0.00208
+0.53%
$2.08 million $69,666
Jul 28, 5 PM $0.00207
+0.58%
$2.07 million $69,453
Jul 28, 4 PM $0.00206
+1.11%
$2.06 million $68,042
Jul 28, 3 PM $0.00207
+1.56%
$2.07 million $69,839
Jul 28, 2 PM $0.00206
-0.63%
$2.06 million $68,174
Jul 28, 1 PM $0.00207
+0.65%
$2.07 million $68,913
Jul 28, 12 PM $0.00206
+0.85%
$2.06 million $66,905
Jul 28, 11 AM $0.00206
+1.97%
$2.06 million $65,672
Jul 28, 10 AM $0.00202
-0.19%
$2.02 million $62,047
Jul 28, 9 AM $0.002
-0.29%
$2 million $60,434
Jul 28, 8 AM $0.002
-0.31%
$2 million $55,690
Jul 28, 7 AM $0.002
+0.68%
$2 million $52,210
Jul 28, 6 AM $0.00199
-0.86%
$1.99 million $50,605
Jul 28, 5 AM $0.00201
-0.04%
$2.01 million $45,020
Jul 28, 4 AM $0.00201
+0.39%
$2.01 million $40,324
Jul 28, 3 AM $0.00199
+0.26%
$1.99 million $37,633
Jul 28, 2 AM $0.00199
-0.65%
$1.99 million $37,067
Jul 28, 1 AM $0.002
+1.78%
$2 million $36,222
Jul 28, 12 AM $0.00197
+0.41%
$1.97 million $30,900
Jul 27, 11 PM $0.00197
-0.27%
$1.97 million $28,266
Jul 27, 10 PM $0.00198
-0.54%
$1.98 million $22,985
Jul 27, 9 PM $0.002
+0.78%
$2 million $20,563
Jul 27, 8 PM $0.00199
-1.60%
$1.99 million $18,358