B-Lucky Historical Data

LUCKY Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00245
-0.93%
$ 2.45 million $ 26,436
May 5, 11 AM $ 0.00247
+1.68%
$ 2.47 million $ 30,694
May 5, 10 AM $ 0.00243
+0.29%
$ 2.43 million $ 33,424
May 5, 9 AM $ 0.00243
+2.26%
$ 2.43 million $ 40,971
May 5, 8 AM $ 0.00237
-0.80%
$ 2.37 million $ 41,374
May 5, 7 AM $ 0.00249
-2.24%
$ 2.49 million $ 44,596
May 5, 6 AM $ 0.00254
+1.82%
$ 2.54 million $ 45,576
May 5, 4 AM $ 0.0025
-3.63%
$ 2.5 million $ 47,499
May 5, 3 AM $ 0.00259
+1.88%
$ 2.59 million $ 49,180
May 5, 2 AM $ 0.00255
-0.68%
$ 2.55 million $ 49,555
May 5, 1 AM $ 0.00259
-0.34%
$ 2.59 million $ 50,812
May 5, 12 AM $ 0.0026
+1.49%
$ 2.6 million $ 50,663
May 4, 10 PM $ 0.00258
-0.74%
$ 2.58 million $ 50,641
May 4, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 52,246
May 4, 6 PM $ 0.00262
-2.75%
$ 2.62 million $ 53,321
May 4, 5 PM $ 0.00283
+9.53%
$ 2.83 million $ 54,202
May 4, 4 PM $ 0.00258
+1.17%
$ 2.58 million $ 49,899
May 4, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 42,671
May 4, 2 PM $ 0.00255
+1.01%
$ 2.55 million $ 41,838
May 4, 1 PM $ 0.00252
+2.80%
$ 2.52 million $ 41,682
May 4, 12 PM $ 0.00245
-0.03%
$ 2.45 million $ 41,171
May 4, 11 AM $ 0.00246
+0.38%
$ 2.46 million $ 38,798
May 4, 10 AM $ 0.00245
-0.92%
$ 2.45 million $ 40,013
May 4, 9 AM $ 0.00245
-0.39%
$ 2.45 million $ 30,510
May 4, 8 AM $ 0.00244
-1.86%
$ 2.44 million $ 28,675
May 4, 7 AM $ 0.00248
+1.12%
$ 2.48 million $ 29,179
May 4, 6 AM $ 0.00245
-0.56%
$ 2.45 million $ 28,769
May 4, 5 AM $ 0.00247
-3.38%
$ 2.47 million $ 29,335
May 4, 4 AM $ 0.00255
-0.99%
$ 2.55 million $ 29,556
May 4, 3 AM $ 0.00258
-0.08%
$ 2.58 million $ 29,404
May 4, 2 AM $ 0.00252
+0.85%
$ 2.52 million $ 31,222
May 4, 1 AM $ 0.0025
-0.36%
$ 2.5 million $ 30,292
May 4, 12 AM $ 0.00251
+0.41%
$ 2.51 million $ 30,964
May 3, 11 PM $ 0.0025
-0.13%
$ 2.5 million $ 33,787
May 3, 10 PM $ 0.00254
-0.56%
$ 2.54 million $ 38,840
May 3, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 39,678
May 3, 8 PM $ 0.00252
-0.35%
$ 2.52 million $ 40,269
May 3, 7 PM $ 0.00252
+0.04%
$ 2.52 million $ 46,625
May 3, 4 PM $ 0.00254
-0.88%
$ 2.54 million $ 48,930
May 3, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 50,634
May 3, 2 PM $ 0.00258
+1.28%
$ 2.58 million $ 49,710
May 3, 1 PM $ 0.00254
-0.17%
$ 2.54 million $ 45,841
May 3, 12 PM $ 0.00254
+0.77%
$ 2.54 million $ 43,432
May 3, 11 AM $ 0.00252
-0.28%
$ 2.52 million $ 43,321
May 3, 10 AM $ 0.0025
+1.33%
$ 2.5 million $ 43,210
May 3, 9 AM $ 0.00253
-1.29%
$ 2.53 million $ 42,507
May 3, 8 AM $ 0.00256
+0.62%
$ 2.56 million $ 42,303
May 3, 7 AM $ 0.00253
-0.18%
$ 2.53 million $ 40,724
May 3, 6 AM $ 0.00254
-1.02%
$ 2.54 million $ 40,975
May 3, 5 AM $ 0.00256
-0.09%
$ 2.56 million $ 41,477