B-Lucky Historical Data

LUCKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 13,550
Mar 7, 8 PM $ 0.00208
-0.11%
$ 2.08 million $ 13,531
Mar 7, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 13,308
Mar 7, 6 PM $ 0.00209
-0.60%
$ 2.09 million $ 13,277
Mar 7, 5 PM $ 0.00211
+0.14%
$ 2.11 million $ 10,044
Mar 7, 4 PM $ 0.00212
+0.40%
$ 2.12 million $ 9,688
Mar 7, 3 PM $ 0.00211
+0.48%
$ 2.11 million $ 9,415
Mar 7, 2 PM $ 0.00211
-0.89%
$ 2.11 million $ 8,890
Mar 7, 1 PM $ 0.00212
-3.06%
$ 2.12 million $ 7,781
Mar 7, 12 PM $ 0.00219
+2.51%
$ 2.19 million $ 5,147
Mar 7, 11 AM $ 0.00214
-1.48%
$ 2.14 million $ 5,875
Mar 7, 10 AM $ 0.00218
+1.09%
$ 2.18 million $ 5,856
Mar 7, 9 AM $ 0.00215
-1.10%
$ 2.15 million $ 5,398
Mar 7, 8 AM $ 0.00216
+0.66%
$ 2.16 million $ 5,831
Mar 7, 7 AM $ 0.00215
-0.09%
$ 2.15 million $ 5,628
Mar 7, 6 AM $ 0.00215
-0.19%
$ 2.15 million $ 5,598
Mar 7, 5 AM $ 0.00215
+1.00%
$ 2.15 million $ 3,744
Mar 7, 4 AM $ 0.00215
-1.24%
$ 2.15 million $ 3,683
Mar 7, 2 AM $ 0.00217
-0.84%
$ 2.17 million $ 45,790
Mar 7, 1 AM $ 0.00219
+1.59%
$ 2.19 million $ 46,437
Mar 7, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 44,811
Mar 6, 11 PM $ 0.00217
+0.38%
$ 2.17 million $ 45,030
Mar 6, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 44,851
Mar 6, 9 PM $ 0.00217
-0.91%
$ 2.17 million $ 44,613
Mar 6, 8 PM $ 0.00219
-1.05%
$ 2.19 million $ 44,134
Mar 6, 7 PM $ 0.00222
+0.78%
$ 2.22 million $ 42,721
Mar 6, 5 PM $ 0.0022
-0.23%
$ 2.2 million $ 41,139
Mar 6, 4 PM $ 0.00218
+1.21%
$ 2.18 million $ 37,688
Mar 6, 3 PM $ 0.00215
+1.30%
$ 2.15 million $ 32,264
Mar 6, 2 PM $ 0.00213
-1.30%
$ 2.13 million $ 30,801
Mar 6, 1 PM $ 0.00216
+0.32%
$ 2.16 million $ 30,055
Mar 6, 12 PM $ 0.00215
-1.51%
$ 2.15 million $ 29,737
Mar 6, 11 AM $ 0.00219
-0.24%
$ 2.19 million $ 28,255
Mar 6, 10 AM $ 0.00219
+0.40%
$ 2.19 million $ 26,408
Mar 6, 9 AM $ 0.00219
-1.76%
$ 2.19 million $ 24,870
Mar 6, 8 AM $ 0.00223
-0.13%
$ 2.23 million $ 23,739
Mar 6, 7 AM $ 0.00223
-0.71%
$ 2.23 million $ 22,839
Mar 6, 6 AM $ 0.00225
-0.71%
$ 2.25 million $ 20,048
Mar 6, 5 AM $ 0.00227
+1.56%
$ 2.27 million $ 15,963
Mar 6, 4 AM $ 0.00223
+4.50%
$ 2.23 million $ 10,873
Mar 6, 2 AM $ 0.00213
-0.11%
$ 2.13 million $ 15,926
Mar 6, 1 AM $ 0.00213
+0.81%
$ 2.13 million $ 14,707
Mar 6, 12 AM $ 0.00211
-0.58%
$ 2.11 million $ 13,946
Mar 5, 11 PM $ 0.00212
+1.35%
$ 2.12 million $ 13,020
Mar 5, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 10,993
Mar 5, 9 PM $ 0.00208
+0.03%
$ 2.08 million $ 10,807
Mar 5, 8 PM $ 0.00208
+0.35%
$ 2.08 million $ 10,788
Mar 5, 5 PM $ 0.00208
+0.05%
$ 2.08 million $ 10,908
Mar 5, 4 PM $ 0.00207
-1.40%
$ 2.07 million $ 10,814
Mar 5, 3 PM $ 0.00211
+0.05%
$ 2.11 million $ 9,203