B-Lucky Historical Data

LUCKY Page 25
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00202
-0.97%
$2.02 million $16,214
Jul 27, 6 PM $0.00205
-0.95%
$2.05 million $12,183
Jul 27, 5 PM $0.00204
-1.44%
$2.04 million $10,749
Jul 27, 4 PM $0.00207
+0.06%
$2.07 million $10,915
Jul 27, 3 PM $0.00207
-0.17%
$2.07 million $9,922
Jul 27, 2 PM $0.00207
-0.85%
$2.07 million $9,553
Jul 27, 1 PM $0.00207
-0.51%
$2.07 million $8,981
Jul 27, 12 PM $0.00137
-33.99%
$1.37 million $10,912
Jul 27, 11 AM $0.00211
+0.29%
$2.11 million $8,259
Jul 27, 10 AM $0.00211
+0.55%
$2.11 million $7,715
Jul 27, 9 AM $0.00209
+0.03%
$2.09 million $7,302
Jul 27, 8 AM $0.00209
+291.69%
$2.09 million $5,783
Jul 27, 7 AM $0.000513
-44.26%
$513,178 $3,567
Jul 27, 6 AM $0.000928
+36.18%
$927,598 $5,300
Jul 27, 5 AM $0.000794
-24.34%
$793,638 $4,949
Jul 27, 4 AM $0.00107
+30.75%
$1.07 million $6,406
Jul 27, 3 AM $0.000813
-19.64%
$813,335 $4,844
Jul 27, 2 AM $0.000957
+55.23%
$957,146 $5,189
Jul 27, 1 AM $0.000633
-32.94%
$633,396 $3,587
Jul 27, 12 AM $0.000878
-6.95%
$878,042 $4,561
Jul 26, 11 PM $0.000876
+2.43%
$875,995 $4,140
Jul 26, 8 PM $0.000935
-5.12%
$935,210 $407
Jul 26, 7 PM $0.00112
+0.00%
$1.12 million $443
Jul 26, 4 PM $0.00113
+0.00%
$1.13 million $450
Jul 26, 3 PM $0.00114
+3.06%
$1.14 million $440
Jul 26, 1 PM $0.00117
-5.57%
$1.17 million $418
Jul 26, 12 PM $0.00117
-0.93%
$1.17 million $539
Jul 26, 11 AM $0.00109
+0.00%
$1.09 million $434
Jul 26, 10 AM $0.00119
+0.00%
$1.19 million $468
Jul 26, 7 AM $0.00124
+0.00%
$1.24 million $424
Jul 25, 10 PM $0.00211
-1.37%
$2.11 million $469
Jul 25, 6 PM $0.00214
+0.00%
$2.14 million $246
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₅482
+0.00%
$-- $0.0₉1
Jul 23, 4 PM $0.0₅646
+0.65%
$6,459 $1
Jul 23, 3 PM $0.0000451
-27.92%
$45,102 $3
Jul 23, 2 PM $0.0000634
+0.00%
$63,365 $2
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0