B-Lucky Historical Data

LUCKY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00256
-0.09%
$ 2.56 million $ 41,477
May 3, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 41,690
May 3, 3 AM $ 0.00255
-0.79%
$ 2.55 million $ 41,585
May 3, 2 AM $ 0.00257
-1.31%
$ 2.57 million $ 39,696
May 3, 1 AM $ 0.0026
+0.53%
$ 2.6 million $ 39,257
May 3, 12 AM $ 0.0026
+0.28%
$ 2.6 million $ 37,280
May 2, 11 PM $ 0.0026
-0.69%
$ 2.6 million $ 36,551
May 2, 10 PM $ 0.00262
+2.37%
$ 2.62 million $ 32,971
May 2, 9 PM $ 0.00256
+1.40%
$ 2.56 million $ 31,013
May 2, 8 PM $ 0.00255
+2.32%
$ 2.55 million $ 27,814
May 2, 7 PM $ 0.00248
-1.64%
$ 2.48 million $ 25,496
May 2, 6 PM $ 0.00252
-4.22%
$ 2.52 million $ 22,464
May 2, 5 PM $ 0.00264
+2.50%
$ 2.64 million $ 22,881
May 2, 4 PM $ 0.00258
+0.96%
$ 2.58 million $ 21,285
May 2, 3 PM $ 0.00255
+1.08%
$ 2.55 million $ 21,835
May 2, 2 PM $ 0.00253
+0.47%
$ 2.53 million $ 22,737
May 2, 1 PM $ 0.00253
+0.92%
$ 2.53 million $ 23,346
May 2, 12 PM $ 0.00249
-0.39%
$ 2.49 million $ 22,462
May 2, 11 AM $ 0.0025
+0.22%
$ 2.5 million $ 20,973
May 2, 10 AM $ 0.00249
+0.64%
$ 2.49 million $ 20,145
May 2, 9 AM $ 0.00248
-0.79%
$ 2.48 million $ 20,674
May 2, 8 AM $ 0.0025
-1.87%
$ 2.5 million $ 21,181
May 2, 7 AM $ 0.00254
+0.64%
$ 2.54 million $ 20,907
May 2, 6 AM $ 0.00253
-0.13%
$ 2.53 million $ 21,812
May 2, 5 AM $ 0.00254
-0.05%
$ 2.54 million $ 21,825
May 2, 4 AM $ 0.00254
+0.65%
$ 2.54 million $ 23,038
May 2, 3 AM $ 0.00252
+0.24%
$ 2.52 million $ 21,953
May 2, 2 AM $ 0.00249
+0.37%
$ 2.49 million $ 22,139
May 2, 1 AM $ 0.00248
-0.24%
$ 2.48 million $ 22,837
May 2, 12 AM $ 0.00249
-1.51%
$ 2.49 million $ 23,060
May 1, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 23,297
May 1, 10 PM $ 0.0025
+0.69%
$ 2.5 million $ 23,402
May 1, 9 PM $ 0.00249
+0.44%
$ 2.49 million $ 23,282
May 1, 8 PM $ 0.00249
-0.52%
$ 2.49 million $ 23,116
May 1, 7 PM $ 0.0025
-0.19%
$ 2.5 million $ 23,153
May 1, 6 PM $ 0.00251
-0.65%
$ 2.51 million $ 21,551
May 1, 4 PM $ 0.00256
+1.37%
$ 2.56 million $ 20,020
May 1, 3 PM $ 0.00254
+0.33%
$ 2.54 million $ 16,886
May 1, 2 PM $ 0.00254
-2.15%
$ 2.54 million $ 15,436
May 1, 1 PM $ 0.00258
+0.08%
$ 2.58 million $ 16,528
May 1, 12 PM $ 0.00258
-1.62%
$ 2.58 million $ 17,485
May 1, 11 AM $ 0.00257
+1.04%
$ 2.57 million $ 17,036
May 1, 10 AM $ 0.00253
-0.70%
$ 2.53 million $ 16,847
May 1, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 15,871
May 1, 8 AM $ 0.00255
+0.88%
$ 2.55 million $ 15,949
May 1, 7 AM $ 0.00253
-0.52%
$ 2.53 million $ 16,123
May 1, 6 AM $ 0.00256
-0.23%
$ 2.56 million $ 15,961
May 1, 5 AM $ 0.00256
-3.16%
$ 2.56 million $ 15,732
May 1, 4 AM $ 0.00254
+0.11%
$ 2.54 million $ 15,138
May 1, 3 AM $ 0.00254
-0.69%
$ 2.54 million $ 15,171