B-Lucky Historical Data

LUCKY Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00254
+0.11%
$ 2.54 million $ 15,138
May 1, 3 AM $ 0.00254
-0.69%
$ 2.54 million $ 15,171
May 1, 2 AM $ 0.00256
-0.47%
$ 2.56 million $ 15,212
May 1, 1 AM $ 0.00257
+0.87%
$ 2.57 million $ 15,366
Apr 30, 11 PM $ 0.00254
+0.05%
$ 2.54 million $ 18,876
Apr 30, 10 PM $ 0.00254
+0.33%
$ 2.54 million $ 19,971
Apr 30, 8 PM $ 0.00246
+3.06%
$ 2.46 million $ 18,155
Apr 30, 7 PM $ 0.00245
-0.39%
$ 2.45 million $ 18,265
Apr 30, 6 PM $ 0.00246
+0.23%
$ 2.46 million $ 20,269
Apr 30, 5 PM $ 0.00245
+0.47%
$ 2.45 million $ 20,231
Apr 30, 4 PM $ 0.00248
-0.77%
$ 2.48 million $ 25,893
Apr 30, 3 PM $ 0.00257
+0.51%
$ 2.57 million $ 26,623
Apr 30, 2 PM $ 0.00256
+3.26%
$ 2.56 million $ 28,066
Apr 30, 1 PM $ 0.00254
-0.44%
$ 2.54 million $ 28,236
Apr 30, 12 PM $ 0.00256
-1.75%
$ 2.56 million $ 29,997
Apr 30, 10 AM $ 0.00262
-1.66%
$ 2.62 million $ 33,608
Apr 30, 9 AM $ 0.00267
+2.67%
$ 2.67 million $ 33,637
Apr 30, 8 AM $ 0.0026
+4.85%
$ 2.6 million $ 34,122
Apr 30, 5 AM $ 0.0025
+0.30%
$ 2.5 million $ 36,670
Apr 30, 4 AM $ 0.00249
-0.35%
$ 2.49 million $ 40,492
Apr 30, 3 AM $ 0.0025
+0.07%
$ 2.5 million $ 39,472
Apr 30, 2 AM $ 0.0025
+0.25%
$ 2.5 million $ 40,053
Apr 30, 1 AM $ 0.0025
+0.07%
$ 2.5 million $ 39,541
Apr 30, 12 AM $ 0.0025
+2.06%
$ 2.5 million $ 38,995
Apr 29, 11 PM $ 0.00245
-1.14%
$ 2.45 million $ 37,630
Apr 29, 10 PM $ 0.00248
+0.33%
$ 2.48 million $ 35,778
Apr 29, 9 PM $ 0.00247
+1.00%
$ 2.47 million $ 35,085
Apr 29, 8 PM $ 0.00244
+0.21%
$ 2.44 million $ 34,688
Apr 29, 7 PM $ 0.00244
+0.92%
$ 2.44 million $ 34,492
Apr 29, 6 PM $ 0.00241
-1.68%
$ 2.41 million $ 34,887
Apr 29, 5 PM $ 0.00245
-1.85%
$ 2.45 million $ 34,856
Apr 29, 4 PM $ 0.0025
-0.58%
$ 2.5 million $ 30,446
Apr 29, 3 PM $ 0.00252
-1.21%
$ 2.52 million $ 28,547
Apr 29, 2 PM $ 0.00254
-2.09%
$ 2.54 million $ 30,248
Apr 29, 1 PM $ 0.0026
-2.17%
$ 2.6 million $ 30,107
Apr 29, 12 PM $ 0.00266
+0.06%
$ 2.66 million $ 29,666
Apr 29, 11 AM $ 0.00266
+0.36%
$ 2.66 million $ 30,357
Apr 29, 10 AM $ 0.00266
-0.14%
$ 2.66 million $ 31,148
Apr 29, 9 AM $ 0.00267
+1.41%
$ 2.67 million $ 30,638
Apr 29, 8 AM $ 0.00263
-0.35%
$ 2.63 million $ 29,187
Apr 29, 7 AM $ 0.00264
+0.65%
$ 2.64 million $ 29,840
Apr 29, 6 AM $ 0.00262
-1.03%
$ 2.62 million $ 30,084
Apr 29, 5 AM $ 0.00265
-0.80%
$ 2.65 million $ 27,981
Apr 29, 4 AM $ 0.00266
-0.46%
$ 2.66 million $ 23,694
Apr 29, 3 AM $ 0.00268
+0.22%
$ 2.68 million $ 23,369
Apr 29, 2 AM $ 0.00268
+0.30%
$ 2.68 million $ 25,299
Apr 29, 1 AM $ 0.00267
-0.35%
$ 2.67 million $ 25,026
Apr 29, 12 AM $ 0.00268
+0.55%
$ 2.68 million $ 24,288
Apr 28, 11 PM $ 0.00266
-0.77%
$ 2.66 million $ 22,267
Apr 28, 10 PM $ 0.00262
+0.76%
$ 2.62 million $ 22,395