B-Lucky Historical Data

LUCKY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00211
+0.05%
$ 2.11 million $ 9,203
Mar 5, 2 PM $ 0.00212
-0.32%
$ 2.12 million $ 7,841
Mar 5, 1 PM $ 0.00213
+0.99%
$ 2.13 million $ 7,662
Mar 5, 12 PM $ 0.00211
-1.66%
$ 2.11 million $ 5,877
Mar 5, 11 AM $ 0.00214
-1.91%
$ 2.14 million $ 2,696
Mar 5, 10 AM $ 0.00218
+2.26%
$ 2.18 million $ 1,924
Mar 5, 9 AM $ 0.00213
+0.63%
$ 2.13 million $ 1,915
Mar 5, 8 AM $ 0.00212
-1.41%
$ 2.12 million $ 1,385
Mar 5, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,937
Mar 5, 6 AM $ 0.00214
-1.02%
$ 2.14 million $ 1,904
Mar 5, 4 AM $ 0.00216
+0.17%
$ 2.16 million $ 17,086
Mar 5, 3 AM $ 0.00215
-0.79%
$ 2.15 million $ 17,447
Mar 5, 2 AM $ 0.00218
-0.56%
$ 2.18 million $ 24,345
Mar 5, 1 AM $ 0.0022
-0.01%
$ 2.2 million $ 20,397
Mar 5, 12 AM $ 0.0022
-1.44%
$ 2.2 million $ 20,320
Mar 4, 11 PM $ 0.00223
-0.49%
$ 2.23 million $ 24,124
Mar 4, 10 PM $ 0.00224
+0.71%
$ 2.24 million $ 24,020
Mar 4, 7 PM $ 0.0022
+0.11%
$ 2.2 million $ 23,355
Mar 4, 6 PM $ 0.0022
+0.32%
$ 2.2 million $ 23,197
Mar 4, 5 PM $ 0.00218
+0.58%
$ 2.18 million $ 21,894
Mar 4, 4 PM $ 0.00221
+0.00%
$ -- $ 19,831
Mar 4, 12 PM $ 0.00218
-1.10%
$ 2.18 million $ 19,210
Mar 4, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 16,548
Mar 4, 9 AM $ 0.00224
+1.23%
$ 2.24 million $ 14,386
Mar 4, 8 AM $ 0.00221
+1.33%
$ 2.21 million $ 13,072
Mar 4, 7 AM $ 0.00213
-0.61%
$ 2.13 million $ 12,018
Mar 4, 6 AM $ 0.00214
-0.97%
$ 2.14 million $ 12,169
Mar 4, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 11,510
Mar 4, 4 AM $ 0.00217
-1.37%
$ 2.17 million $ 11,388
Mar 4, 3 AM $ 0.00219
+1.35%
$ 2.19 million $ 11,037
Mar 4, 2 AM $ 0.00217
-0.07%
$ 2.17 million $ 19,551
Mar 4, 1 AM $ 0.00217
+0.49%
$ 2.17 million $ 19,541
Mar 4, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 19,207
Mar 3, 11 PM $ 0.00216
+0.91%
$ 2.16 million $ 18,794
Mar 3, 10 PM $ 0.00214
+0.90%
$ 2.14 million $ 18,382
Mar 3, 9 PM $ 0.00214
-0.98%
$ 2.14 million $ 18,255
Mar 3, 8 PM $ 0.00216
-0.17%
$ 2.16 million $ 18,389
Mar 3, 7 PM $ 0.00217
-0.15%
$ 2.17 million $ 16,811
Mar 3, 6 PM $ 0.00218
+0.85%
$ 2.18 million $ 16,183
Mar 3, 5 PM $ 0.00216
+0.13%
$ 2.16 million $ 16,685
Mar 3, 4 PM $ 0.00216
+0.33%
$ 2.16 million $ 16,476
Mar 3, 3 PM $ 0.00215
+0.84%
$ 2.15 million $ 13,841
Mar 3, 2 PM $ 0.00213
-1.63%
$ 2.13 million $ 13,726
Mar 3, 1 PM $ 0.00216
-0.18%
$ 2.16 million $ 12,766
Mar 3, 12 PM $ 0.00217
-1.22%
$ 2.17 million $ 12,666
Mar 3, 11 AM $ 0.00219
+1.52%
$ 2.19 million $ 11,609
Mar 3, 10 AM $ 0.00215
+0.99%
$ 2.15 million $ 9,284
Mar 3, 9 AM $ 0.00215
+0.24%
$ 2.15 million $ 5,699
Mar 3, 8 AM $ 0.00215
-2.54%
$ 2.15 million $ 4,142
Mar 3, 7 AM $ 0.0022
+0.41%
$ 2.2 million $ 4,713